Sampann Utpadan India

SMPA
🏛️ Indien →
30.33
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 38.00 38.00 36.33 36.33 4.8K
09:20 36.33 37.50 35.90 37.50 3.3K
09:25 37.63 39.69 37.00 39.69 1.2K
09:30 38.86 39.68 38.86 39.68 1.4K
09:35 39.64 39.86 39.64 39.86 1.0K
09:40 40.10 41.00 40.10 41.00 1.5K
09:45 41.10 41.12 40.28 41.12 3.4K
09:50 41.05 41.50 41.00 41.06 14.2K
09:55 41.50 41.65 41.11 41.48 13.9K
10:00 41.10 41.10 40.78 40.78 0.9K
10:05 41.00 41.05 40.80 40.80 3.7K
10:10 40.47 40.47 40.47 40.47 0.0K
10:15 39.98 40.47 39.98 40.47 0.5K
10:20 40.47 41.00 40.47 41.00 3.3K
10:25 40.11 40.11 40.11 40.11 8.9K
10:35 40.43 40.43 40.43 40.43 0.3K
10:40 40.43 40.43 40.43 40.43 0.0K
10:45 40.99 40.99 40.99 40.99 0.5K
11:00 40.52 40.52 40.52 40.52 0.0K
11:10 41.00 41.35 40.72 41.25 14.7K
11:15 40.73 41.30 40.73 41.30 0.7K
11:20 41.30 41.82 41.30 41.62 6.5K
11:25 41.93 41.93 41.26 41.26 0.4K
11:30 41.33 41.33 41.33 41.33 0.1K
11:35 41.31 41.31 41.31 41.31 0.0K
11:40 41.29 41.29 41.29 41.29 0.1K
11:45 41.69 41.69 41.46 41.46 0.1K
11:50 41.41 41.41 41.41 41.41 0.0K
11:55 41.00 41.11 41.00 41.11 1.5K
12:05 41.33 41.33 41.10 41.10 0.0K
12:15 41.89 41.89 41.89 41.89 0.0K
12:25 41.89 41.89 41.27 41.27 0.2K
12:30 41.88 41.88 41.88 41.88 0.0K
12:40 41.85 41.89 41.60 41.60 0.8K
12:50 41.60 41.60 41.25 41.25 0.1K
12:55 41.00 41.91 41.00 41.91 0.0K
13:05 41.88 41.88 41.88 41.88 0.0K
13:10 41.90 41.91 41.80 41.80 0.7K
13:15 41.95 42.00 41.76 41.76 6.8K
13:20 41.67 42.05 41.67 42.05 0.1K
13:35 41.70 42.20 41.70 42.14 1.0K
13:40 42.37 42.37 42.00 42.35 42.2K
13:45 42.30 42.37 42.00 42.37 34.0K
13:50 42.37 42.37 42.37 42.37 10.0K
13:55 42.37 42.37 42.37 42.37 0.1K
14:05 42.37 42.37 42.37 42.37 0.8K
14:10 42.37 42.37 42.37 42.37 0.4K
14:25 42.37 42.37 42.37 42.37 0.0K
14:30 42.37 42.37 42.37 42.37 0.0K
14:35 42.37 42.37 42.37 42.37 3.0K
14:40 42.37 42.37 42.37 42.37 1.1K
14:45 42.37 42.37 42.37 42.37 2.0K
14:50 42.37 42.37 42.37 42.37 14.4K
14:55 42.00 42.37 41.79 42.37 2.7K
15:00 41.98 42.23 40.43 40.43 0.5K
15:05 41.20 41.20 39.45 39.60 1.2K
15:10 40.18 40.18 39.75 40.00 0.3K
15:15 40.00 40.33 39.00 39.50 4.2K
15:20 39.50 39.62 39.25 39.25 4.1K
15:25 39.09 39.75 39.09 39.75 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar