Sampann Utpadan India

SMPA
🏛️ Indien →
30.33
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 40.50 40.50 39.81 39.81 1.6K
09:20 41.53 41.53 40.66 40.66 0.1K
09:30 40.78 40.78 40.78 40.78 0.0K
09:35 40.38 40.38 40.38 40.38 1.0K
10:05 40.38 40.38 40.38 40.38 0.2K
10:25 40.86 40.86 40.86 40.86 0.3K
10:30 40.06 40.06 40.06 40.06 0.0K
10:35 40.59 40.59 40.31 40.31 0.0K
10:40 40.31 40.31 40.31 40.31 0.0K
10:55 40.14 40.14 40.14 40.14 0.1K
11:05 40.14 40.14 40.05 40.05 1.0K
11:15 40.58 40.58 40.58 40.58 0.2K
11:20 40.36 40.58 40.36 40.58 0.5K
11:25 40.38 40.38 40.38 40.38 0.0K
11:35 40.35 40.35 40.35 40.35 0.7K
12:05 40.36 40.36 40.36 40.36 0.0K
12:25 40.30 40.30 40.30 40.30 0.5K
12:40 40.55 40.55 40.55 40.55 0.0K
12:45 40.54 40.54 40.54 40.54 0.0K
13:10 40.50 40.55 40.50 40.54 0.0K
13:25 40.52 40.53 40.50 40.53 0.7K
13:30 40.40 40.40 40.40 40.40 1.1K
13:40 40.41 40.41 40.40 40.40 0.7K
13:50 40.40 40.40 40.40 40.40 0.1K
13:55 40.40 40.40 40.40 40.40 1.2K
14:10 40.00 40.00 39.90 39.90 0.0K
14:15 39.30 39.30 39.03 39.03 0.3K
14:20 39.76 39.76 39.76 39.76 0.5K
14:25 39.54 39.54 39.03 39.03 0.2K
14:30 39.14 39.50 39.14 39.50 0.2K
14:35 39.03 39.03 39.00 39.00 1.4K
14:40 39.00 39.00 38.50 38.98 3.3K
14:45 38.95 39.00 38.87 38.87 3.4K
14:50 39.00 39.00 38.73 39.00 1.5K
14:55 39.16 39.19 39.16 39.19 0.2K
15:00 39.20 39.20 39.20 39.20 1.8K
15:05 39.20 39.21 39.19 39.20 8.0K
15:10 39.19 39.19 38.90 38.90 0.6K
15:15 38.85 38.85 38.70 38.85 4.0K
15:20 38.65 38.65 38.60 38.60 0.3K
15:25 38.60 39.08 38.60 39.08 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar