Sampann Utpadan India

SMPA
🏛️ Indien →
30.33
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 38.72 38.72 38.48 38.48 0.4K
09:20 39.12 39.12 39.12 39.12 0.0K
09:25 38.69 38.89 38.69 38.89 0.2K
09:35 38.90 38.90 38.90 38.90 0.1K
09:45 38.66 38.66 38.66 38.66 0.0K
09:50 38.15 38.15 38.15 38.15 0.0K
10:00 37.81 37.81 37.50 37.50 0.7K
10:15 37.73 37.73 37.73 37.73 0.0K
11:10 38.35 38.35 38.35 38.35 1.0K
12:00 38.34 38.96 38.34 38.95 0.7K
12:05 38.96 39.54 38.96 39.54 0.2K
12:25 39.25 39.25 39.25 39.25 0.0K
12:30 40.59 40.59 40.59 40.59 0.0K
12:35 40.92 40.92 40.07 40.07 0.1K
12:50 40.06 41.00 40.06 41.00 0.3K
12:55 41.20 41.50 40.94 40.94 0.2K
13:00 41.10 41.10 41.10 41.10 0.5K
13:10 40.81 40.81 40.81 40.81 0.0K
13:15 41.04 41.04 41.04 41.04 0.1K
13:20 40.68 40.68 40.68 40.68 0.2K
13:30 40.65 40.65 40.65 40.65 0.1K
13:40 40.50 40.50 40.50 40.50 0.1K
13:45 40.61 40.61 39.10 39.10 0.1K
13:55 39.06 39.06 39.05 39.05 3.1K
14:00 39.91 39.91 39.05 39.05 0.1K
14:05 39.15 39.84 39.15 39.84 0.2K
14:10 39.67 39.67 39.67 39.67 0.0K
14:15 39.49 39.49 39.49 39.49 0.0K
14:20 39.99 40.00 39.61 39.61 3.2K
14:25 39.34 39.34 39.34 39.34 0.2K
14:55 39.63 39.63 39.63 39.63 0.0K
15:00 39.90 39.90 39.90 39.90 0.3K
15:10 39.81 39.81 39.81 39.81 0.0K
15:15 40.00 40.00 39.50 39.50 0.0K
15:20 39.50 39.50 39.50 39.50 0.0K
15:25 39.26 39.59 39.26 39.59 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar