Sampann Utpadan India

SMPA
🏛️ Indien →
30.33
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 40.59 40.59 40.52 40.52 0.4K
09:20 40.30 40.30 39.56 39.57 4.2K
09:25 39.07 39.87 39.07 39.61 0.2K
09:30 40.00 41.00 40.00 41.00 3.0K
09:35 40.63 41.75 40.63 41.75 0.5K
09:40 41.75 41.98 41.44 41.54 1.7K
09:45 41.54 42.30 41.54 42.30 2.0K
09:50 42.30 43.28 42.30 43.16 8.2K
09:55 42.50 42.80 42.21 42.74 2.9K
10:00 42.25 42.25 42.25 42.25 0.0K
10:05 42.40 42.40 42.25 42.25 0.5K
10:10 41.75 41.75 41.75 41.75 2.7K
10:15 41.75 41.95 41.48 41.62 4.1K
10:20 41.55 42.05 41.55 41.60 0.6K
10:30 41.50 41.50 41.01 41.01 1.4K
10:35 41.02 41.02 40.47 40.47 2.0K
10:40 40.54 40.54 40.54 40.54 0.0K
10:45 41.00 41.36 41.00 41.23 1.6K
10:50 41.00 41.10 41.00 41.10 4.4K
10:55 40.64 40.64 40.50 40.50 2.0K
11:00 40.40 40.40 40.40 40.40 0.4K
11:05 40.50 40.96 40.50 40.50 1.1K
11:10 40.78 40.78 40.78 40.78 0.2K
11:20 40.09 40.09 40.00 40.00 1.3K
11:25 40.00 40.00 40.00 40.00 0.9K
11:30 39.70 39.70 39.40 39.40 1.3K
11:35 39.41 39.99 39.40 39.50 0.8K
11:40 39.53 39.53 39.44 39.44 0.4K
11:45 39.70 39.80 39.70 39.80 0.0K
11:50 39.41 39.41 39.41 39.41 0.0K
12:10 39.60 39.60 39.60 39.60 0.0K
12:15 39.81 39.81 39.40 39.61 0.8K
12:25 39.50 39.50 39.50 39.50 0.1K
12:50 39.70 39.70 39.70 39.70 0.0K
12:55 39.73 39.73 39.69 39.70 0.1K
13:00 39.78 39.84 39.70 39.84 0.1K
13:05 39.76 39.76 39.39 39.45 1.7K
13:10 39.44 39.51 39.44 39.51 0.0K
13:20 39.55 39.55 38.93 38.93 3.0K
13:35 39.49 39.49 39.49 39.49 0.0K
13:40 38.98 38.98 38.98 38.98 0.3K
13:50 39.20 39.20 39.20 39.20 0.0K
13:55 38.90 38.90 38.70 38.70 0.5K
14:00 39.09 39.09 38.99 38.99 0.0K
14:05 39.41 39.41 38.80 39.24 0.1K
14:10 39.28 39.28 38.80 39.00 1.1K
14:15 38.80 39.17 38.80 39.17 0.2K
14:25 38.70 39.22 38.70 39.01 0.3K
14:35 38.99 38.99 38.99 38.99 0.0K
14:40 38.90 38.90 38.90 38.90 0.1K
15:10 38.85 38.85 38.85 38.85 0.2K
15:15 39.59 39.59 39.59 39.59 0.0K
15:20 38.50 38.50 38.50 38.50 1.8K
15:25 38.50 38.54 38.21 38.54 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar