Sampann Utpadan India

SMPA
🏛️ Indien →
30.33
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 36.25 36.25 36.00 36.00 0.6K
09:20 36.00 36.00 36.00 36.00 0.0K
09:25 36.25 36.32 36.25 36.32 0.0K
09:30 36.30 36.39 36.00 36.05 0.1K
09:35 35.98 35.98 35.98 35.98 0.0K
09:40 35.68 35.68 35.68 35.68 0.0K
10:05 35.50 35.50 34.36 34.36 1.5K
10:10 34.98 34.98 34.70 34.70 0.2K
10:15 34.71 34.83 34.54 34.54 1.1K
10:20 35.20 35.20 35.20 35.20 0.0K
10:25 36.25 36.57 36.25 36.57 1.7K
10:30 38.58 38.58 38.25 38.25 0.3K
10:35 37.56 38.23 37.56 38.04 0.0K
10:40 37.60 37.60 37.07 37.07 1.0K
10:45 37.66 38.34 37.18 38.34 5.8K
10:50 38.98 39.27 38.98 39.27 1.2K
10:55 39.99 39.99 39.87 39.87 0.2K
11:00 40.20 40.60 40.20 40.20 3.2K
11:05 40.50 40.50 40.50 40.50 0.0K
11:10 39.01 39.06 39.01 39.02 0.9K
11:15 38.58 38.58 38.58 38.58 0.2K
11:20 38.58 38.58 38.58 38.58 0.1K
11:25 39.18 39.18 39.18 39.18 0.0K
11:40 39.05 39.05 39.05 39.05 0.0K
11:45 39.27 39.27 39.27 39.27 0.1K
11:50 39.14 39.14 38.99 38.99 0.0K
11:55 38.30 38.30 38.30 38.30 0.0K
12:10 38.53 38.53 38.53 38.53 0.1K
12:20 38.39 38.39 38.39 38.39 0.0K
12:40 39.01 40.30 39.01 39.75 0.7K
12:45 39.48 39.55 39.33 39.55 3.2K
12:50 39.45 39.45 39.45 39.45 0.0K
12:55 40.00 40.30 39.79 40.30 0.9K
13:05 39.65 39.65 39.65 39.65 2.0K
13:10 39.13 39.13 38.94 38.94 0.0K
13:15 39.75 39.75 39.53 39.53 0.0K
13:25 39.68 39.68 39.50 39.50 0.1K
13:30 40.00 40.00 40.00 40.00 0.3K
13:40 40.24 40.24 39.50 39.50 0.1K
13:45 40.09 40.09 40.09 40.09 0.0K
13:50 40.20 40.20 39.98 39.98 0.5K
13:55 39.95 39.95 39.83 39.83 0.0K
14:05 40.00 40.00 39.85 39.85 0.6K
14:10 40.00 40.24 39.65 40.19 2.0K
14:15 39.81 39.98 39.74 39.98 0.2K
14:20 39.75 40.19 39.75 40.19 0.1K
14:25 40.04 40.30 39.80 39.80 0.6K
14:30 40.30 40.30 40.30 40.30 1.4K
14:45 39.73 39.73 39.73 39.73 0.1K
14:50 40.00 40.00 40.00 40.00 0.5K
14:55 40.00 40.00 40.00 40.00 0.0K
15:10 39.89 40.25 39.89 40.25 0.2K
15:15 40.24 40.28 40.19 40.19 0.3K
15:20 39.80 39.80 39.54 39.54 0.0K
15:25 40.15 40.15 39.57 39.79 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar