29.50
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0K |
| 09:20 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0K |
| 09:40 | 27.10 | 27.11 | 27.10 | 27.11 | 0.5K |
| 09:45 | 26.87 | 27.11 | 26.87 | 27.11 | 0.0K |
| 10:20 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0K |
| 10:25 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0K |
| 10:40 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0K |
| 10:45 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0K |
| 10:50 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0K |
| 10:55 | 26.79 | 26.89 | 26.79 | 26.89 | 0.7K |
| 11:15 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0K |
| 12:35 | 26.87 | 26.88 | 26.87 | 26.88 | 0.2K |
| 12:40 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0K |
| 12:55 | 26.74 | 26.74 | 26.74 | 26.74 | 0.1K |
| 13:00 | 26.91 | 26.91 | 26.00 | 26.00 | 1.2K |
| 13:05 | 25.75 | 25.75 | 25.75 | 25.75 | 1.0K |
| 13:10 | 26.20 | 26.20 | 26.20 | 26.20 | 0.1K |
| 13:45 | 26.14 | 26.14 | 26.14 | 26.14 | 0.2K |
| 15:00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.1K |
| 15:05 | 26.00 | 26.00 | 26.00 | 26.00 | 1.8K |
| 15:15 | 26.00 | 26.48 | 25.75 | 25.82 | 2.0K |
| 15:25 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0K |
| 15:30 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0K |