32.89
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 32.03 | 32.03 | 32.03 | 32.03 | 0.0K |
| 09:20 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0K |
| 09:30 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0K |
| 09:40 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0K |
| 10:40 | 31.95 | 31.95 | 31.95 | 31.95 | 1.2K |
| 10:45 | 31.95 | 32.00 | 31.95 | 32.00 | 1.0K |
| 11:00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.3K |
| 11:45 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0K |
| 12:55 | 31.01 | 31.01 | 31.01 | 31.01 | 0.6K |
| 13:00 | 31.01 | 31.01 | 31.01 | 31.01 | 0.2K |
| 14:00 | 31.01 | 31.01 | 31.01 | 31.01 | 0.1K |
| 14:20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.5K |
| 14:30 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |
| 15:15 | 31.99 | 31.99 | 31.99 | 31.99 | 0.1K |
| 15:30 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0K |