15.20
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 96.20 | 100.00 | 94.00 | 99.65 | 0.0M |
| 2024-12-30 | 104.00 | 104.00 | 97.05 | 98.05 | 0.0M |
| 2024-12-27 | 103.80 | 104.60 | 100.00 | 103.75 | 0.0M |
| 2024-12-26 | 92.00 | 105.00 | 91.20 | 102.50 | 0.1M |
| 2024-12-24 | 91.80 | 92.05 | 90.05 | 92.05 | 0.0M |
| 2024-12-23 | 88.35 | 93.95 | 88.35 | 93.15 | 0.0M |
| 2024-12-20 | 91.00 | 91.50 | 88.25 | 91.40 | 0.0M |
| 2024-12-19 | 88.00 | 92.00 | 88.00 | 91.50 | 0.0M |
| 2024-12-18 | 89.40 | 91.45 | 89.00 | 90.35 | 0.0M |
| 2024-12-17 | 86.50 | 89.75 | 86.50 | 88.30 | 0.0M |
| 2024-12-16 | 89.95 | 90.00 | 88.10 | 88.55 | 0.0M |
| 2024-12-13 | 89.50 | 89.95 | 89.00 | 89.95 | 0.0M |
| 2024-12-12 | 89.00 | 92.50 | 88.00 | 91.95 | 0.0M |
| 2024-12-11 | 89.70 | 89.95 | 88.00 | 89.00 | 0.0M |
| 2024-12-10 | 88.00 | 89.35 | 87.90 | 87.90 | 0.0M |
| 2024-12-09 | 88.10 | 90.55 | 88.00 | 88.00 | 0.0M |
| 2024-12-06 | 89.20 | 92.70 | 86.10 | 88.00 | 0.0M |
| 2024-12-05 | 89.00 | 89.20 | 88.30 | 89.20 | 0.0M |
| 2024-12-04 | 90.00 | 90.50 | 89.05 | 89.15 | 0.0M |
| 2024-12-03 | 91.00 | 91.00 | 88.60 | 89.50 | 0.0M |
| 2024-12-02 | 90.00 | 91.00 | 90.00 | 90.00 | 0.0M |
| 2024-11-29 | 91.00 | 91.00 | 86.35 | 86.35 | 0.0M |
| 2024-11-28 | 90.00 | 90.00 | 89.50 | 90.00 | 0.0M |
| 2024-11-27 | 88.55 | 92.00 | 88.55 | 89.50 | 0.0M |
| 2024-11-26 | 86.50 | 89.45 | 86.50 | 88.10 | 0.0M |
| 2024-11-25 | 93.70 | 93.70 | 90.50 | 90.50 | 0.0M |
| 2024-11-22 | 89.00 | 94.05 | 89.00 | 91.65 | 0.0M |
| 2024-11-21 | 88.50 | 90.00 | 88.00 | 89.50 | 0.0M |
| 2024-11-19 | 86.30 | 91.10 | 86.30 | 88.50 | 0.0M |
| 2024-11-18 | 90.00 | 90.20 | 87.00 | 87.75 | 0.0M |
| 2024-11-14 | 90.25 | 92.85 | 88.00 | 89.50 | 0.0M |
| 2024-11-13 | 97.60 | 98.00 | 93.00 | 94.80 | 0.0M |
| 2024-11-12 | 99.50 | 99.80 | 97.00 | 97.60 | 0.0M |
| 2024-11-11 | 98.30 | 98.50 | 97.00 | 98.00 | 0.0M |
| 2024-11-08 | 97.90 | 99.00 | 96.00 | 98.30 | 0.0M |
| 2024-11-07 | 97.00 | 97.95 | 97.00 | 97.90 | 0.0M |
| 2024-11-06 | 96.05 | 100.40 | 96.05 | 98.95 | 0.0M |
| 2024-11-05 | 94.00 | 98.90 | 94.00 | 97.00 | 0.0M |
| 2024-11-04 | 102.00 | 102.00 | 92.05 | 96.90 | 0.0M |
| 2024-11-01 | 100.00 | 104.00 | 100.00 | 102.00 | 0.0M |
| 2024-10-31 | 96.70 | 98.00 | 96.70 | 97.50 | 0.0M |
| 2024-10-30 | 96.85 | 98.50 | 96.70 | 96.70 | 0.0M |
| 2024-10-29 | 90.15 | 91.20 | 90.15 | 91.15 | 0.0M |
| 2024-10-28 | 90.10 | 90.10 | 86.40 | 89.95 | 0.0M |
| 2024-10-25 | 92.00 | 92.00 | 89.30 | 90.05 | 0.0M |
| 2024-10-24 | 91.80 | 94.55 | 91.00 | 92.70 | 0.0M |
| 2024-10-23 | 93.40 | 93.50 | 93.40 | 93.50 | 0.0M |
| 2024-10-22 | 95.55 | 96.25 | 93.10 | 93.40 | 0.0M |
| 2024-10-21 | 101.00 | 101.00 | 98.10 | 98.10 | 0.0M |
| 2024-10-18 | 96.50 | 101.00 | 95.55 | 97.20 | 0.0M |
| 2024-10-17 | 102.05 | 102.50 | 100.00 | 100.10 | 0.0M |
| 2024-10-16 | 102.40 | 106.00 | 101.75 | 101.75 | 0.0M |
| 2024-10-15 | 101.05 | 101.95 | 101.00 | 101.25 | 0.0M |
| 2024-10-14 | 104.00 | 104.00 | 101.45 | 101.50 | 0.0M |
| 2024-10-11 | 101.50 | 102.20 | 101.20 | 101.80 | 0.0M |
| 2024-10-10 | 100.50 | 103.00 | 100.50 | 100.85 | 0.0M |
| 2024-10-09 | 102.05 | 102.55 | 99.50 | 99.85 | 0.0M |
| 2024-10-08 | 97.00 | 105.00 | 97.00 | 103.50 | 0.0M |
| 2024-10-07 | 107.00 | 107.00 | 101.25 | 101.25 | 0.0M |
| 2024-10-04 | 104.00 | 107.45 | 104.00 | 106.55 | 0.0M |
| 2024-10-03 | 109.00 | 110.00 | 106.50 | 107.20 | 0.0M |
| 2024-10-01 | 113.65 | 113.65 | 110.50 | 112.00 | 0.0M |
| 2024-09-30 | 109.10 | 111.40 | 109.10 | 111.40 | 0.0M |
| 2024-09-27 | 112.50 | 114.00 | 110.55 | 111.40 | 0.0M |
| 2024-09-26 | 116.05 | 117.40 | 114.00 | 114.00 | 0.0M |
| 2024-09-25 | 121.95 | 121.95 | 116.05 | 116.45 | 0.0M |
| 2024-09-24 | 116.00 | 119.70 | 115.10 | 119.40 | 0.0M |
| 2024-09-23 | 110.00 | 114.45 | 109.00 | 114.45 | 0.0M |
| 2024-09-20 | 114.50 | 114.50 | 108.50 | 109.00 | 0.0M |
| 2024-09-19 | 120.00 | 120.00 | 113.00 | 114.20 | 0.0M |
| 2024-09-18 | 121.40 | 121.45 | 116.75 | 118.95 | 0.0M |
| 2024-09-17 | 125.55 | 127.00 | 119.05 | 122.65 | 0.1M |
| 2024-09-16 | 129.20 | 129.20 | 119.00 | 122.15 | 0.1M |
| 2024-09-13 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0M |
| 2024-09-12 | 114.00 | 117.20 | 114.00 | 117.20 | 0.0M |
| 2024-09-11 | 107.20 | 111.65 | 106.25 | 111.65 | 0.0M |
| 2024-09-10 | 104.15 | 108.70 | 104.10 | 106.35 | 0.0M |
| 2024-09-09 | 114.00 | 114.00 | 108.20 | 108.20 | 0.0M |
| 2024-09-06 | 119.80 | 119.80 | 113.10 | 113.90 | 0.0M |
| 2024-09-05 | 115.00 | 120.00 | 114.00 | 117.95 | 0.0M |
| 2024-09-04 | 121.00 | 121.00 | 114.05 | 115.35 | 0.1M |
| 2024-09-03 | 124.55 | 124.55 | 117.30 | 119.10 | 0.1M |
| 2024-09-02 | 127.00 | 129.00 | 124.00 | 125.95 | 0.1M |
| 2024-08-30 | 136.85 | 136.85 | 120.50 | 124.05 | 0.2M |
| 2024-08-29 | 153.30 | 154.00 | 130.25 | 132.40 | 0.5M |
| 2024-08-28 | 143.00 | 144.70 | 142.95 | 144.70 | 0.2M |
| 2024-08-27 | 125.00 | 131.55 | 122.25 | 131.55 | 0.6M |
| 2024-08-26 | 99.00 | 113.00 | 99.00 | 109.65 | 0.2M |
| 2024-08-23 | 90.00 | 99.00 | 89.00 | 96.95 | 0.2M |
| 2024-08-22 | 89.60 | 89.60 | 88.00 | 89.05 | 0.0M |
| 2024-08-21 | 90.00 | 90.00 | 85.40 | 86.00 | 0.0M |
| 2024-08-20 | 89.00 | 90.00 | 86.00 | 88.20 | 0.1M |
| 2024-08-19 | 79.85 | 81.25 | 79.85 | 81.00 | 0.0M |
| 2024-08-16 | 80.15 | 80.15 | 79.50 | 79.85 | 0.0M |
| 2024-08-14 | 80.10 | 80.70 | 80.10 | 80.10 | 0.0M |
| 2024-08-13 | 80.15 | 80.25 | 80.00 | 80.10 | 0.0M |
| 2024-08-12 | 79.20 | 81.20 | 79.20 | 80.30 | 0.0M |
| 2024-08-09 | 81.60 | 82.90 | 81.15 | 81.35 | 0.0M |
| 2024-08-08 | 80.80 | 82.00 | 80.80 | 81.00 | 0.0M |
| 2024-08-07 | 80.15 | 82.40 | 80.10 | 80.80 | 0.0M |
| 2024-08-06 | 83.85 | 83.85 | 80.00 | 80.10 | 0.0M |
| 2024-08-05 | 81.55 | 83.50 | 80.00 | 80.50 | 0.0M |
| 2024-08-02 | 83.95 | 84.15 | 82.95 | 83.95 | 0.0M |
| 2024-08-01 | 85.85 | 86.00 | 83.80 | 83.80 | 0.0M |
| 2024-07-31 | 83.65 | 85.60 | 83.65 | 84.40 | 0.0M |
| 2024-07-30 | 87.95 | 88.00 | 83.00 | 83.60 | 0.0M |
| 2024-07-29 | 83.00 | 85.45 | 83.00 | 83.30 | 0.0M |
| 2024-07-26 | 81.25 | 82.50 | 80.30 | 81.90 | 0.0M |
| 2024-07-25 | 80.45 | 81.50 | 80.00 | 81.10 | 0.0M |
| 2024-07-24 | 81.00 | 83.00 | 81.00 | 81.50 | 0.0M |
| 2024-07-23 | 81.85 | 83.00 | 79.20 | 80.25 | 0.0M |
| 2024-07-22 | 84.00 | 84.00 | 82.00 | 83.55 | 0.0M |
| 2024-07-19 | 86.00 | 86.05 | 84.10 | 84.50 | 0.0M |
| 2024-07-18 | 86.25 | 87.50 | 85.75 | 86.05 | 0.0M |
| 2024-07-16 | 89.30 | 91.00 | 87.65 | 87.65 | 0.0M |
| 2024-07-15 | 89.00 | 89.50 | 86.30 | 89.30 | 0.0M |
| 2024-07-12 | 89.10 | 91.00 | 89.00 | 89.30 | 0.0M |
| 2024-07-11 | 90.25 | 91.50 | 89.50 | 90.55 | 0.0M |
| 2024-07-10 | 92.00 | 92.75 | 85.00 | 90.25 | 0.1M |
| 2024-07-09 | 84.00 | 94.50 | 84.00 | 91.55 | 0.2M |
| 2024-07-08 | 84.25 | 85.35 | 83.70 | 84.00 | 0.0M |
| 2024-07-05 | 84.00 | 85.00 | 83.00 | 84.25 | 0.0M |
| 2024-07-04 | 83.40 | 84.00 | 82.55 | 83.40 | 0.0M |
| 2024-07-03 | 83.00 | 83.80 | 81.30 | 82.50 | 0.0M |
| 2024-07-02 | 82.85 | 83.00 | 81.00 | 81.85 | 0.0M |
| 2024-07-01 | 82.60 | 86.70 | 82.60 | 83.55 | 0.0M |
| 2024-06-28 | 84.10 | 84.15 | 82.60 | 83.35 | 0.0M |
| 2024-06-27 | 83.35 | 84.50 | 83.20 | 84.15 | 0.0M |
| 2024-06-26 | 87.00 | 87.00 | 83.00 | 83.30 | 0.0M |
| 2024-06-25 | 86.95 | 86.95 | 84.20 | 84.75 | 0.0M |
| 2024-06-24 | 85.00 | 87.80 | 83.50 | 87.00 | 0.0M |
| 2024-06-21 | 87.85 | 87.85 | 83.75 | 85.95 | 0.0M |
| 2024-06-20 | 80.50 | 88.40 | 80.50 | 85.30 | 0.1M |
| 2024-06-19 | 82.00 | 82.00 | 81.00 | 81.70 | 0.0M |
| 2024-06-18 | 82.85 | 83.00 | 81.55 | 82.20 | 0.0M |
| 2024-06-14 | 81.75 | 82.90 | 81.75 | 82.05 | 0.0M |
| 2024-06-13 | 83.85 | 83.85 | 82.20 | 82.60 | 0.0M |
| 2024-06-12 | 82.00 | 84.00 | 81.15 | 83.60 | 0.0M |
| 2024-06-11 | 78.65 | 85.95 | 78.65 | 81.55 | 0.0M |
| 2024-06-10 | 81.05 | 82.00 | 79.00 | 81.15 | 0.0M |
| 2024-06-07 | 81.50 | 82.90 | 80.25 | 81.05 | 0.0M |
| 2024-06-06 | 80.50 | 82.05 | 80.00 | 81.50 | 0.0M |
| 2024-06-05 | 78.50 | 80.90 | 78.05 | 80.50 | 0.0M |
| 2024-06-04 | 82.85 | 82.85 | 76.00 | 78.50 | 0.0M |
| 2024-06-03 | 86.05 | 86.05 | 84.10 | 84.40 | 0.0M |
| 2024-05-31 | 77.05 | 94.45 | 77.05 | 86.40 | 0.1M |
| 2024-05-30 | 84.00 | 84.25 | 83.50 | 83.50 | 0.0M |
| 2024-05-29 | 83.55 | 85.00 | 83.50 | 83.85 | 0.0M |
| 2024-05-28 | 85.00 | 85.00 | 83.00 | 83.15 | 0.0M |
| 2024-05-27 | 84.85 | 85.40 | 84.00 | 84.50 | 0.0M |
| 2024-05-24 | 84.90 | 85.25 | 84.00 | 85.00 | 0.0M |
| 2024-05-23 | 85.65 | 85.95 | 84.40 | 85.00 | 0.0M |
| 2024-05-22 | 87.65 | 87.65 | 85.00 | 87.05 | 0.0M |
| 2024-05-21 | 88.00 | 88.00 | 85.10 | 85.80 | 0.0M |
| 2024-05-18 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-05-17 | 87.50 | 87.85 | 84.80 | 85.55 | 0.0M |
| 2024-05-16 | 85.75 | 86.95 | 85.50 | 86.05 | 0.0M |
| 2024-05-15 | 87.00 | 87.65 | 85.10 | 87.00 | 0.0M |
| 2024-05-14 | 88.80 | 88.80 | 86.60 | 87.00 | 0.0M |
| 2024-05-13 | 84.25 | 90.05 | 84.00 | 88.80 | 0.0M |
| 2024-05-10 | 89.25 | 91.60 | 89.25 | 90.00 | 0.0M |
| 2024-05-09 | 89.25 | 89.25 | 89.20 | 89.20 | 0.0M |
| 2024-05-08 | 91.15 | 91.70 | 90.00 | 90.00 | 0.0M |
| 2024-05-07 | 92.15 | 92.15 | 90.00 | 91.10 | 0.0M |
| 2024-05-06 | 95.35 | 95.35 | 92.55 | 93.70 | 0.0M |
| 2024-05-03 | 93.60 | 95.95 | 93.10 | 95.40 | 0.0M |
| 2024-05-02 | 94.25 | 96.30 | 93.05 | 93.10 | 0.0M |
| 2024-04-30 | 95.55 | 95.55 | 93.30 | 94.25 | 0.0M |
| 2024-04-29 | 95.65 | 100.95 | 94.75 | 95.55 | 0.0M |
| 2024-04-26 | 94.55 | 96.00 | 94.55 | 95.65 | 0.0M |
| 2024-04-25 | 95.15 | 96.00 | 94.50 | 95.95 | 0.0M |
| 2024-04-24 | 94.50 | 96.95 | 94.50 | 95.15 | 0.0M |
| 2024-04-23 | 94.55 | 97.45 | 92.70 | 95.50 | 0.0M |
| 2024-04-22 | 98.95 | 99.00 | 93.15 | 94.60 | 0.0M |
| 2024-04-19 | 90.30 | 93.00 | 90.30 | 92.00 | 0.0M |
| 2024-04-18 | 94.00 | 94.15 | 93.00 | 93.00 | 0.0M |
| 2024-04-16 | 95.35 | 95.35 | 92.55 | 94.00 | 0.0M |
| 2024-04-15 | 94.80 | 97.00 | 94.00 | 95.35 | 0.0M |
| 2024-04-12 | 98.00 | 98.00 | 97.00 | 97.00 | 0.0M |
| 2024-04-10 | 96.90 | 97.00 | 95.05 | 96.00 | 0.0M |
| 2024-04-09 | 96.00 | 101.90 | 96.00 | 96.90 | 0.0M |
| 2024-04-08 | 96.50 | 96.50 | 90.50 | 93.85 | 0.0M |
| 2024-04-05 | 95.50 | 98.00 | 95.50 | 96.00 | 0.0M |
| 2024-04-04 | 99.00 | 99.20 | 95.00 | 97.50 | 0.0M |
| 2024-04-03 | 98.00 | 99.50 | 94.00 | 98.30 | 0.0M |
| 2024-04-02 | 93.50 | 98.00 | 91.10 | 97.05 | 0.0M |
| 2024-04-01 | 86.00 | 94.85 | 85.15 | 94.00 | 0.0M |
| 2024-03-28 | 90.40 | 90.40 | 80.00 | 83.20 | 0.1M |
| 2024-03-27 | 95.90 | 96.15 | 90.00 | 90.35 | 0.1M |
| 2024-03-26 | 96.50 | 97.45 | 95.00 | 95.10 | 0.0M |
| 2024-03-22 | 97.55 | 100.00 | 97.55 | 98.10 | 0.0M |
| 2024-03-21 | 96.20 | 97.95 | 95.20 | 97.45 | 0.0M |
| 2024-03-20 | 98.00 | 99.95 | 96.30 | 96.45 | 0.0M |
| 2024-03-19 | 99.55 | 100.00 | 98.15 | 98.30 | 0.0M |
| 2024-03-18 | 99.50 | 100.15 | 98.55 | 99.50 | 0.0M |
| 2024-03-15 | 99.00 | 99.95 | 97.50 | 99.50 | 0.0M |
| 2024-03-14 | 96.00 | 102.10 | 95.00 | 100.95 | 0.0M |
| 2024-03-13 | 99.50 | 101.90 | 95.00 | 95.70 | 0.1M |
| 2024-03-12 | 105.75 | 105.75 | 100.15 | 101.80 | 0.0M |
| 2024-03-11 | 110.00 | 110.95 | 105.10 | 105.75 | 0.0M |
| 2024-03-07 | 108.00 | 110.75 | 106.00 | 108.70 | 0.0M |
| 2024-03-06 | 110.10 | 110.10 | 105.50 | 106.85 | 0.0M |
| 2024-03-05 | 113.00 | 113.00 | 111.10 | 111.70 | 0.0M |
| 2024-03-04 | 115.00 | 115.00 | 113.20 | 114.10 | 0.0M |
| 2024-03-02 | 115.60 | 117.00 | 114.60 | 114.60 | 0.0M |
| 2024-03-01 | 116.00 | 119.90 | 111.00 | 114.90 | 0.1M |
| 2024-02-29 | 108.00 | 109.00 | 107.05 | 108.95 | 0.0M |
| 2024-02-28 | 113.05 | 113.05 | 108.00 | 109.00 | 0.0M |
| 2024-02-27 | 112.10 | 115.00 | 111.10 | 113.05 | 0.0M |
| 2024-02-26 | 115.80 | 115.80 | 110.00 | 112.10 | 0.0M |
| 2024-02-23 | 110.00 | 110.00 | 106.05 | 108.25 | 0.0M |
| 2024-02-22 | 109.00 | 114.90 | 108.65 | 110.30 | 0.0M |
| 2024-02-21 | 104.60 | 109.10 | 103.55 | 108.00 | 0.1M |
| 2024-02-20 | 103.60 | 104.35 | 102.60 | 103.25 | 0.0M |
| 2024-02-19 | 102.50 | 105.00 | 102.50 | 103.35 | 0.0M |
| 2024-02-16 | 106.00 | 106.00 | 103.20 | 104.15 | 0.0M |
| 2024-02-15 | 106.85 | 106.85 | 104.25 | 105.30 | 0.0M |
| 2024-02-14 | 103.00 | 104.50 | 102.00 | 102.55 | 0.0M |
| 2024-02-13 | 101.25 | 108.00 | 100.00 | 105.15 | 0.0M |
| 2024-02-12 | 105.40 | 107.85 | 102.65 | 104.10 | 0.0M |
| 2024-02-09 | 109.50 | 111.80 | 106.10 | 107.55 | 0.0M |
| 2024-02-08 | 101.00 | 119.50 | 100.25 | 109.50 | 0.2M |
| 2024-02-07 | 104.15 | 104.20 | 99.05 | 100.10 | 0.1M |
| 2024-02-06 | 106.50 | 107.90 | 103.05 | 104.15 | 0.1M |
| 2024-02-05 | 113.00 | 113.00 | 108.00 | 108.55 | 0.1M |
| 2024-02-02 | 116.00 | 117.35 | 113.50 | 113.85 | 0.1M |
| 2024-02-01 | 118.50 | 118.80 | 115.00 | 115.95 | 0.0M |
| 2024-01-31 | 117.00 | 118.50 | 116.00 | 118.40 | 0.1M |
| 2024-01-30 | 115.00 | 119.15 | 115.00 | 116.55 | 0.1M |
| 2024-01-29 | 117.10 | 119.70 | 115.45 | 116.15 | 0.0M |
| 2024-01-25 | 116.80 | 117.95 | 116.05 | 117.05 | 0.0M |
| 2024-01-24 | 119.00 | 119.00 | 115.00 | 116.80 | 0.1M |
| 2024-01-23 | 120.35 | 123.70 | 116.00 | 116.50 | 0.1M |
| 2024-01-20 | 119.05 | 125.40 | 119.00 | 121.60 | 0.0M |
| 2024-01-19 | 128.70 | 129.90 | 121.00 | 121.80 | 0.1M |
| 2024-01-18 | 112.20 | 127.00 | 112.10 | 125.45 | 0.2M |
| 2024-01-17 | 119.05 | 119.05 | 112.55 | 114.90 | 0.1M |
| 2024-01-16 | 128.70 | 128.70 | 120.00 | 120.80 | 0.2M |
| 2024-01-15 | 131.00 | 131.80 | 127.00 | 127.30 | 0.1M |
| 2024-01-12 | 128.70 | 129.95 | 126.05 | 127.60 | 0.1M |
| 2024-01-11 | 133.80 | 133.80 | 126.60 | 128.70 | 0.1M |
| 2024-01-10 | 130.85 | 135.70 | 124.40 | 130.15 | 0.3M |
| 2024-01-09 | 125.80 | 132.40 | 125.80 | 130.95 | 0.3M |
| 2024-01-08 | 132.40 | 143.00 | 132.40 | 132.40 | 0.7M |
| 2024-01-05 | 139.35 | 141.10 | 139.35 | 139.35 | 0.3M |
| 2024-01-04 | 146.65 | 146.65 | 146.65 | 146.65 | 0.0M |
| 2024-01-03 | 154.35 | 154.35 | 154.35 | 154.35 | 0.0M |
| 2024-01-02 | 162.60 | 162.60 | 162.45 | 162.45 | 0.1M |
| 2024-01-01 | 180.00 | 185.00 | 171.00 | 171.00 | 0.5M |