347.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,017.00 | 1,030.00 | 1,009.00 | 1,009.00 | 796.6K |
| 09:05 | 1,010.00 | 1,010.00 | 1,003.00 | 1,007.00 | 455.1K |
| 09:10 | 1,007.00 | 1,012.00 | 1,005.00 | 1,012.00 | 259.7K |
| 09:15 | 1,012.00 | 1,018.00 | 1,008.00 | 1,008.00 | 261.2K |
| 09:20 | 1,008.00 | 1,014.00 | 1,005.00 | 1,012.00 | 209.3K |
| 09:25 | 1,012.00 | 1,015.00 | 1,009.00 | 1,010.00 | 57.6K |
| 09:30 | 1,010.00 | 1,010.00 | 1,006.00 | 1,007.00 | 132.3K |
| 09:35 | 1,007.00 | 1,014.00 | 1,006.00 | 1,014.00 | 181.9K |
| 09:40 | 1,012.00 | 1,017.00 | 1,012.00 | 1,012.00 | 122.5K |
| 09:45 | 1,012.00 | 1,016.00 | 1,010.00 | 1,014.00 | 145.1K |
| 09:50 | 1,013.00 | 1,026.00 | 1,011.00 | 1,025.00 | 159.8K |
| 09:55 | 1,027.00 | 1,028.00 | 1,012.00 | 1,015.00 | 212.0K |
| 10:00 | 1,015.00 | 1,018.00 | 1,013.00 | 1,017.00 | 105.0K |
| 10:05 | 1,017.00 | 1,022.00 | 1,014.00 | 1,014.00 | 71.1K |
| 10:10 | 1,014.00 | 1,016.00 | 1,013.00 | 1,014.00 | 87.8K |
| 10:15 | 1,014.00 | 1,018.00 | 1,013.00 | 1,014.00 | 44.7K |
| 10:20 | 1,015.00 | 1,017.00 | 1,012.00 | 1,014.00 | 69.6K |
| 10:25 | 1,014.00 | 1,015.00 | 1,013.00 | 1,013.00 | 28.1K |
| 10:30 | 1,013.00 | 1,014.00 | 1,013.00 | 1,014.00 | 36.1K |
| 10:35 | 1,014.00 | 1,014.00 | 1,012.00 | 1,013.00 | 34.7K |
| 10:40 | 1,013.00 | 1,013.00 | 1,010.00 | 1,011.00 | 60.2K |
| 10:45 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 41.9K |
| 10:50 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 42.9K |
| 10:55 | 1,009.00 | 1,010.00 | 1,009.00 | 1,009.00 | 32.5K |
| 11:00 | 1,010.00 | 1,011.00 | 1,009.00 | 1,009.00 | 31.4K |
| 11:05 | 1,010.00 | 1,010.00 | 1,009.00 | 1,010.00 | 24.2K |
| 11:10 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 26.9K |
| 11:15 | 1,010.00 | 1,011.00 | 1,009.00 | 1,011.00 | 13.4K |
| 11:20 | 1,011.00 | 1,014.00 | 1,010.00 | 1,013.00 | 68.0K |
| 11:25 | 1,013.00 | 1,013.00 | 1,012.00 | 1,012.00 | 7.1K |
| 11:30 | 1,012.00 | 1,012.00 | 1,011.00 | 1,012.00 | 21.7K |
| 11:35 | 1,012.00 | 1,012.00 | 1,009.00 | 1,010.00 | 77.8K |
| 11:40 | 1,009.00 | 1,011.00 | 1,009.00 | 1,010.00 | 32.8K |
| 11:45 | 1,010.00 | 1,010.00 | 1,008.00 | 1,009.00 | 47.4K |
| 11:50 | 1,011.00 | 1,011.00 | 1,009.00 | 1,009.00 | 31.2K |
| 11:55 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 43.8K |
| 12:00 | 1,010.00 | 1,011.00 | 1,009.00 | 1,011.00 | 36.1K |
| 12:05 | 1,012.00 | 1,012.00 | 1,010.00 | 1,011.00 | 13.4K |
| 12:10 | 1,011.00 | 1,012.00 | 1,010.00 | 1,010.00 | 16.8K |
| 12:15 | 1,010.00 | 1,012.00 | 1,009.00 | 1,009.00 | 28.1K |
| 12:20 | 1,009.00 | 1,010.00 | 1,008.00 | 1,008.00 | 39.0K |
| 12:25 | 1,008.00 | 1,009.00 | 1,008.00 | 1,009.00 | 36.5K |
| 12:30 | 1,008.00 | 1,009.00 | 1,008.00 | 1,009.00 | 48.9K |
| 12:35 | 1,009.00 | 1,010.00 | 1,007.00 | 1,007.00 | 94.2K |
| 12:40 | 1,007.00 | 1,008.00 | 1,007.00 | 1,008.00 | 51.1K |
| 12:45 | 1,009.00 | 1,010.00 | 1,008.00 | 1,008.00 | 10.7K |
| 12:50 | 1,009.00 | 1,009.00 | 1,007.00 | 1,008.00 | 58.7K |
| 12:55 | 1,008.00 | 1,008.00 | 1,007.00 | 1,008.00 | 6.6K |
| 13:00 | 1,008.00 | 1,016.00 | 1,006.00 | 1,016.00 | 167.1K |
| 13:05 | 1,016.00 | 1,016.00 | 1,010.00 | 1,011.00 | 8.2K |
| 13:10 | 1,011.00 | 1,012.00 | 1,009.00 | 1,009.00 | 20.7K |
| 13:15 | 1,012.00 | 1,012.00 | 1,009.00 | 1,011.00 | 20.6K |
| 13:20 | 1,011.00 | 1,013.00 | 1,009.00 | 1,009.00 | 56.6K |
| 13:25 | 1,009.00 | 1,010.00 | 1,008.00 | 1,008.00 | 27.9K |
| 13:30 | 1,008.00 | 1,008.00 | 1,006.00 | 1,008.00 | 46.3K |
| 13:35 | 1,007.00 | 1,008.00 | 1,006.00 | 1,007.00 | 28.2K |
| 13:40 | 1,007.00 | 1,008.00 | 1,006.00 | 1,006.00 | 23.5K |
| 13:45 | 1,006.00 | 1,007.00 | 1,005.00 | 1,007.00 | 138.7K |
| 13:50 | 1,007.00 | 1,007.00 | 1,004.00 | 1,005.00 | 56.7K |
| 13:55 | 1,005.00 | 1,006.00 | 1,004.00 | 1,004.00 | 94.9K |
| 14:00 | 1,004.00 | 1,004.00 | 1,001.00 | 1,004.00 | 137.3K |
| 14:05 | 1,004.00 | 1,007.00 | 1,004.00 | 1,007.00 | 33.6K |
| 14:10 | 1,007.00 | 1,007.00 | 1,004.00 | 1,005.00 | 38.9K |
| 14:15 | 1,005.00 | 1,006.00 | 1,004.00 | 1,005.00 | 29.5K |
| 14:20 | 1,005.00 | 1,006.00 | 1,004.00 | 1,005.00 | 56.1K |
| 14:25 | 1,006.00 | 1,006.00 | 1,003.00 | 1,004.00 | 55.3K |
| 14:30 | 1,004.00 | 1,005.00 | 1,003.00 | 1,005.00 | 30.7K |
| 14:35 | 1,005.00 | 1,005.00 | 1,002.00 | 1,004.00 | 35.3K |
| 14:40 | 1,003.00 | 1,004.00 | 1,002.00 | 1,003.00 | 60.7K |
| 14:45 | 1,002.00 | 1,004.00 | 1,001.00 | 1,001.00 | 90.0K |
| 14:50 | 1,001.00 | 1,002.00 | 1,001.00 | 1,002.00 | 118.6K |
| 14:55 | 1,003.00 | 1,003.00 | 1,001.00 | 1,001.00 | 31.4K |
| 15:00 | 1,001.00 | 1,004.00 | 1,000.00 | 1,003.00 | 121.3K |
| 15:05 | 1,004.00 | 1,006.00 | 1,003.00 | 1,005.00 | 119.1K |
| 15:10 | 1,006.00 | 1,006.00 | 1,004.00 | 1,005.00 | 73.5K |
| 15:15 | 1,005.00 | 1,006.00 | 1,004.00 | 1,005.00 | 61.3K |
| 15:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 41.5K |