6.35
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0K |
| 09:25 | 6.78 | 6.78 | 6.78 | 6.78 | 0.2K |
| 09:35 | 6.95 | 6.95 | 6.95 | 6.95 | 0.2K |
| 09:45 | 6.95 | 7.00 | 6.95 | 7.00 | 0.3K |
| 09:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 10:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 10:45 | 6.80 | 6.80 | 6.80 | 6.80 | 0.1K |
| 10:55 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0K |
| 11:20 | 6.80 | 6.80 | 6.80 | 6.80 | 0.3K |
| 11:25 | 6.80 | 6.80 | 6.80 | 6.80 | 0.1K |
| 11:35 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 11:45 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 11:55 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0K |
| 12:25 | 6.93 | 6.93 | 6.93 | 6.93 | 0.4K |
| 12:45 | 6.93 | 6.95 | 6.93 | 6.95 | 0.5K |
| 13:15 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 13:25 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 13:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 13:45 | 7.06 | 7.06 | 7.06 | 7.06 | 0.6K |
| 13:50 | 7.10 | 7.11 | 7.10 | 7.11 | 0.7K |
| 14:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 14:20 | 7.10 | 7.11 | 7.01 | 7.11 | 2.9K |
| 15:00 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 15:25 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |