6.35
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 09:25 | 7.58 | 7.67 | 7.58 | 7.67 | 0.0K |
| 09:30 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |
| 09:35 | 7.50 | 7.60 | 7.50 | 7.60 | 0.0K |
| 09:40 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 09:45 | 7.50 | 7.53 | 7.50 | 7.53 | 0.0K |
| 09:50 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |
| 09:55 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |
| 10:10 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 10:20 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 10:30 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |
| 10:40 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 10:50 | 7.31 | 7.31 | 7.30 | 7.30 | 0.4K |
| 11:00 | 7.33 | 7.33 | 7.33 | 7.33 | 0.1K |
| 11:40 | 7.34 | 7.40 | 7.34 | 7.40 | 0.5K |
| 11:55 | 7.27 | 7.27 | 7.27 | 7.27 | 0.4K |
| 12:00 | 7.40 | 7.40 | 7.40 | 7.40 | 1.0K |
| 12:15 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 13:50 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 14:15 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 14:35 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 14:55 | 7.23 | 7.23 | 7.10 | 7.10 | 1.8K |
| 15:00 | 7.10 | 7.35 | 7.02 | 7.30 | 0.5K |
| 15:20 | 7.32 | 7.42 | 7.32 | 7.42 | 1.1K |
| 15:25 | 7.05 | 7.15 | 7.02 | 7.15 | 2.0K |