6.35
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |
| 10:15 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 10:55 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 11:05 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 11:50 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 12:10 | 5.63 | 5.63 | 5.63 | 5.63 | 0.3K |
| 12:15 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 12:20 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 12:25 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 12:35 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 13:15 | 5.64 | 5.64 | 5.64 | 5.64 | 0.3K |
| 13:20 | 5.64 | 5.64 | 5.64 | 5.64 | 0.1K |
| 13:25 | 5.64 | 5.64 | 5.64 | 5.64 | 1.0K |
| 13:40 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 13:45 | 5.64 | 5.64 | 5.64 | 5.64 | 0.6K |
| 14:05 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 15:25 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |