6.46
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 09:30 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 09:40 | 6.70 | 6.70 | 6.70 | 6.70 | 5.0K |
| 10:20 | 6.65 | 7.25 | 6.65 | 7.25 | 2.5K |
| 10:45 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0K |
| 11:05 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 11:15 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0K |
| 11:20 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 11:40 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 12:10 | 6.66 | 7.20 | 6.66 | 7.20 | 1.0K |
| 12:25 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 12:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 12:40 | 7.12 | 7.19 | 7.12 | 7.19 | 0.0K |
| 13:30 | 6.64 | 6.64 | 6.64 | 6.64 | 0.3K |
| 13:45 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0K |
| 13:55 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0K |
| 14:30 | 6.63 | 6.63 | 6.63 | 6.63 | 1.0K |
| 14:50 | 6.63 | 7.00 | 6.63 | 7.00 | 0.0K |
| 15:05 | 6.63 | 6.63 | 6.63 | 6.63 | 5.0K |
| 15:25 | 7.15 | 7.15 | 6.63 | 6.63 | 0.0K |