6.46
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 7.21 | 7.71 | 7.21 | 7.71 | 0.5K |
| 09:20 | 7.68 | 7.68 | 7.60 | 7.60 | 3.6K |
| 10:15 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 10:20 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 11:05 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 11:15 | 7.50 | 7.50 | 7.50 | 7.50 | 0.4K |
| 11:20 | 7.50 | 7.50 | 7.50 | 7.50 | 1.0K |
| 11:25 | 7.65 | 7.65 | 7.65 | 7.65 | 0.9K |
| 11:55 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 12:25 | 7.70 | 7.70 | 7.70 | 7.70 | 7.0K |
| 12:30 | 7.55 | 7.70 | 7.55 | 7.70 | 0.6K |
| 12:45 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 13:00 | 7.70 | 7.70 | 7.70 | 7.70 | 2.0K |
| 13:15 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 13:25 | 7.65 | 7.65 | 7.65 | 7.65 | 0.4K |
| 13:40 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 13:45 | 7.70 | 7.70 | 7.65 | 7.65 | 5.0K |
| 13:55 | 7.65 | 7.65 | 7.65 | 7.65 | 5.0K |
| 14:10 | 7.61 | 7.70 | 7.56 | 7.56 | 1.4K |
| 14:30 | 7.56 | 7.56 | 7.56 | 7.56 | 0.1K |
| 15:00 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |
| 15:05 | 7.56 | 7.56 | 7.56 | 7.56 | 0.1K |
| 15:10 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 15:15 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 15:20 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 15:25 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |