6.46
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 8.12 | 8.12 | 7.91 | 7.92 | 1.0K |
| 09:20 | 7.85 | 7.85 | 7.84 | 7.84 | 1.2K |
| 09:25 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 09:30 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 09:35 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 09:45 | 7.70 | 7.70 | 7.70 | 7.70 | 3.1K |
| 09:50 | 7.70 | 7.70 | 7.70 | 7.70 | 2.0K |
| 10:15 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 10:20 | 8.04 | 8.04 | 7.80 | 7.80 | 5.8K |
| 10:25 | 8.04 | 8.04 | 8.04 | 8.04 | 1.9K |
| 10:40 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 11:05 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 12:15 | 7.70 | 7.70 | 7.69 | 7.69 | 15.8K |
| 12:25 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 12:40 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 12:50 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 13:00 | 7.65 | 7.65 | 7.65 | 7.65 | 1.0K |
| 13:25 | 7.65 | 7.65 | 7.65 | 7.65 | 1.2K |
| 13:35 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 14:00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 14:10 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 14:20 | 7.70 | 7.70 | 7.70 | 7.70 | 3.6K |
| 14:30 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 14:55 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |
| 15:10 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 15:20 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |
| 15:25 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |