6.46
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 09:20 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 09:25 | 7.13 | 7.20 | 7.13 | 7.20 | 0.0K |
| 09:30 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 09:35 | 7.50 | 7.50 | 7.50 | 7.50 | 5.2K |
| 10:00 | 7.55 | 7.55 | 7.55 | 7.55 | 0.2K |
| 10:20 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 10:40 | 7.60 | 7.60 | 7.52 | 7.52 | 0.4K |
| 10:50 | 7.49 | 7.49 | 7.49 | 7.49 | 0.2K |
| 10:55 | 7.45 | 7.45 | 7.45 | 7.45 | 0.3K |
| 11:00 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 11:25 | 7.40 | 7.40 | 7.40 | 7.40 | 2.5K |
| 11:40 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 11:50 | 7.46 | 7.46 | 7.46 | 7.46 | 1.9K |
| 12:15 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 12:25 | 7.50 | 7.50 | 7.50 | 7.50 | 1.2K |
| 13:00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.5K |
| 13:45 | 7.73 | 7.87 | 7.73 | 7.87 | 27.7K |
| 14:00 | 7.55 | 7.55 | 7.55 | 7.55 | 10.0K |
| 14:05 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 15:10 | 7.70 | 7.70 | 7.70 | 7.70 | 5.0K |
| 15:20 | 7.85 | 7.85 | 7.84 | 7.84 | 3.0K |
| 15:25 | 7.70 | 7.84 | 7.70 | 7.75 | 0.1K |