6.46
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 7.68 | 7.83 | 7.68 | 7.83 | 0.1K |
| 09:20 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |
| 09:30 | 7.82 | 7.82 | 7.51 | 7.81 | 0.3K |
| 09:35 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |
| 09:40 | 7.77 | 7.88 | 7.77 | 7.88 | 1.1K |
| 09:45 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0K |
| 10:05 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 10:20 | 7.60 | 7.60 | 7.60 | 7.60 | 5.2K |
| 10:25 | 7.60 | 7.60 | 7.59 | 7.59 | 2.5K |
| 11:10 | 7.60 | 7.60 | 7.60 | 7.60 | 1.5K |
| 11:15 | 7.60 | 7.60 | 7.60 | 7.60 | 1.5K |
| 11:25 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 11:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.3K |
| 11:50 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 12:00 | 7.80 | 7.80 | 7.70 | 7.70 | 0.0K |
| 12:15 | 7.70 | 7.80 | 7.70 | 7.80 | 1.1K |
| 12:35 | 7.65 | 7.65 | 7.65 | 7.65 | 2.6K |
| 12:40 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 12:50 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 12:55 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 13:05 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 13:10 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 13:20 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 13:35 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 13:45 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 13:50 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 13:55 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 14:00 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 14:15 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 14:30 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 14:40 | 7.64 | 7.64 | 7.64 | 7.64 | 0.7K |
| 14:45 | 7.65 | 7.65 | 7.65 | 7.65 | 1.8K |
| 14:50 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 14:55 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 15:00 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 15:10 | 7.60 | 7.65 | 7.60 | 7.65 | 1.2K |
| 15:15 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 15:20 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 15:25 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |