6.46
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 7.94 | 7.94 | 7.94 | 7.94 | 0.5K |
| 09:30 | 7.87 | 7.87 | 7.87 | 7.87 | 0.1K |
| 09:55 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
| 10:00 | 7.79 | 7.79 | 7.60 | 7.60 | 0.0K |
| 10:05 | 7.60 | 7.60 | 7.60 | 7.60 | 1.2K |
| 10:20 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 10:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.3K |
| 10:35 | 7.52 | 7.52 | 7.50 | 7.50 | 6.3K |
| 11:20 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |
| 12:30 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 12:45 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 13:00 | 7.55 | 7.55 | 7.55 | 7.55 | 0.9K |
| 14:20 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 14:25 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 14:40 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 15:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 15:05 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 15:20 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 15:25 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |