6.46
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 7.88 | 7.88 | 7.76 | 7.88 | 1.5K |
| 09:30 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 09:35 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 09:40 | 7.90 | 7.90 | 7.90 | 7.90 | 1.8K |
| 09:50 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 09:55 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |
| 10:00 | 7.77 | 7.77 | 7.77 | 7.77 | 1.3K |
| 10:10 | 7.77 | 7.77 | 7.77 | 7.77 | 1.3K |
| 10:15 | 7.90 | 7.90 | 7.90 | 7.90 | 0.2K |
| 10:25 | 7.90 | 7.90 | 7.78 | 7.78 | 0.2K |
| 10:30 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 10:40 | 7.90 | 7.90 | 7.90 | 7.90 | 0.6K |
| 10:55 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 11:20 | 7.90 | 7.90 | 7.76 | 7.76 | 1.2K |
| 11:25 | 7.76 | 7.76 | 7.72 | 7.72 | 18.0K |
| 11:30 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 11:50 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 12:05 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 12:10 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 12:40 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 12:45 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 13:10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.6K |
| 13:20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 13:25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 13:30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.7K |
| 14:00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 14:20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 14:25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 14:40 | 8.00 | 8.00 | 8.00 | 8.00 | 3.5K |
| 14:45 | 8.00 | 8.00 | 8.00 | 8.00 | 1.3K |
| 14:50 | 8.00 | 8.00 | 8.00 | 8.00 | 1.1K |
| 14:55 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 15:00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 15:05 | 8.00 | 8.00 | 7.90 | 7.90 | 3.2K |
| 15:10 | 7.85 | 7.85 | 7.85 | 7.85 | 3.6K |
| 15:15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.5K |
| 15:25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |