6.46
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 8.53 | 8.74 | 8.53 | 8.53 | 3.8K |
| 09:20 | 8.42 | 8.42 | 8.42 | 8.42 | 0.9K |
| 09:35 | 8.45 | 8.70 | 8.45 | 8.70 | 0.3K |
| 09:45 | 8.50 | 8.50 | 8.50 | 8.50 | 2.0K |
| 09:50 | 8.66 | 8.67 | 8.66 | 8.67 | 0.7K |
| 09:55 | 8.67 | 8.68 | 8.67 | 8.67 | 4.7K |
| 10:00 | 8.68 | 8.76 | 8.68 | 8.76 | 11.5K |
| 10:05 | 8.76 | 8.76 | 8.74 | 8.74 | 1.4K |
| 10:10 | 8.74 | 8.74 | 8.74 | 8.74 | 1.3K |
| 10:15 | 8.73 | 8.74 | 8.73 | 8.74 | 0.3K |
| 10:20 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 10:25 | 8.74 | 8.74 | 8.74 | 8.74 | 0.3K |
| 10:35 | 8.71 | 8.71 | 8.70 | 8.71 | 0.4K |
| 10:40 | 8.70 | 8.74 | 8.70 | 8.74 | 5.0K |
| 10:45 | 8.71 | 8.74 | 8.71 | 8.74 | 6.7K |
| 10:50 | 8.74 | 8.74 | 8.74 | 8.74 | 2.0K |
| 10:55 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 11:20 | 8.71 | 8.71 | 8.71 | 8.71 | 1.1K |
| 11:25 | 8.73 | 8.73 | 8.73 | 8.73 | 2.5K |
| 11:35 | 8.73 | 8.73 | 8.73 | 8.73 | 0.2K |
| 11:40 | 8.71 | 8.73 | 8.71 | 8.73 | 2.4K |
| 11:45 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 11:55 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 12:05 | 8.73 | 8.73 | 8.73 | 8.73 | 0.7K |
| 12:10 | 8.74 | 8.74 | 8.74 | 8.74 | 0.5K |
| 12:15 | 8.73 | 8.73 | 8.73 | 8.73 | 1.0K |
| 12:20 | 8.12 | 8.12 | 8.12 | 8.12 | 10.0K |
| 12:40 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 12:55 | 8.33 | 8.35 | 8.33 | 8.35 | 0.1K |
| 13:00 | 8.40 | 8.40 | 8.40 | 8.40 | 1.1K |
| 14:00 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0K |
| 14:05 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 14:10 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 14:25 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 14:30 | 8.46 | 8.46 | 8.46 | 8.46 | 0.1K |
| 14:40 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0K |
| 14:55 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0K |
| 15:15 | 8.70 | 8.74 | 8.70 | 8.74 | 12.9K |
| 15:25 | 8.74 | 8.74 | 8.71 | 8.71 | 0.0K |