Samba Bank Ltd (SBL)

SBL
🏛️ Pakistan →
11.62
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 10.10 10.59 10.10 10.59 0.0M
2023-12-27 10.15 10.74 10.15 10.74 0.0M
2023-12-26 10.48 11.00 10.48 11.00 0.5M
2023-12-22 9.89 11.47 9.89 11.47 0.0M
2023-12-21 9.51 11.40 9.50 11.40 0.0M
2023-12-20 10.60 10.98 10.41 10.41 0.0M
2023-12-19 11.10 11.92 11.00 11.92 0.0M
2023-12-18 11.70 11.70 11.23 11.23 0.0M
2023-12-15 10.26 12.18 10.25 12.18 0.1M
2023-12-14 10.00 11.50 10.00 11.50 0.0M
2023-12-13 9.09 11.01 9.09 11.01 0.2M
2023-12-12 9.00 10.53 8.84 10.53 0.4M
2023-12-11 8.95 9.93 8.95 9.91 0.5M
2023-12-08 8.03 9.35 7.91 9.35 0.3M
2023-12-07 8.03 8.35 8.03 8.35 0.0M
2023-12-06 7.95 8.43 7.94 8.41 0.0M
2023-12-05 8.67 8.67 8.67 8.67 0.0M
2023-12-04 8.06 8.50 8.06 8.11 0.0M
2023-12-01 8.01 8.49 8.00 8.49 0.3M
2023-11-30 8.50 9.55 8.00 8.50 0.1M
2023-11-29 7.40 8.57 7.35 8.55 0.0M
2023-11-28 7.85 7.85 7.85 7.85 0.0M
2023-11-27 7.85 7.85 7.85 7.85 0.0M
2023-11-22 8.50 8.51 8.50 8.50 0.0M
2023-11-21 8.20 9.10 7.80 9.10 0.0M
2023-11-20 7.98 8.80 7.98 8.80 0.0M
2023-11-17 6.62 8.00 6.62 7.99 0.0M
2023-11-15 7.25 7.26 7.25 7.26 0.0M
2023-11-14 7.74 7.75 7.74 7.75 0.0M
2023-11-10 8.00 8.00 8.00 8.00 0.0M
2023-11-08 8.00 8.00 8.00 8.00 0.0M
2023-11-07 7.55 7.55 7.25 7.25 0.0M
2023-11-06 8.30 8.30 8.00 8.00 0.0M
2023-11-03 9.49 9.49 9.00 9.00 0.0M
2023-11-01 8.89 9.00 8.89 9.00 0.0M
2023-10-31 8.89 8.89 8.89 8.89 0.0M
2023-10-26 8.15 8.21 8.15 8.15 0.0M
2023-10-24 8.75 10.00 8.75 10.00 0.5M
2023-10-18 8.45 9.00 8.45 9.00 0.0M
2023-10-16 8.99 8.99 8.99 8.99 0.0M
2023-10-13 8.50 8.50 8.50 8.50 0.0M
2023-10-12 8.50 8.50 8.50 8.50 0.0M
2023-10-11 8.99 9.30 8.99 9.30 0.0M
2023-10-10 8.00 8.30 8.00 8.30 0.0M
2023-10-09 9.00 9.00 9.00 9.00 0.0M
2023-10-06 8.90 9.45 8.90 9.45 0.0M
2023-10-05 7.50 9.40 7.50 9.40 0.1M
2023-10-04 8.10 8.60 8.03 8.50 0.2M
2023-09-20 9.00 9.25 9.00 9.00 0.1M
2023-09-18 8.75 8.95 8.75 8.95 0.0M
2023-09-15 8.50 9.00 8.49 9.00 0.2M
2023-09-14 9.40 9.40 8.90 9.00 0.0M
2023-09-08 8.44 8.44 8.44 8.44 0.0M
2023-09-07 8.50 8.50 8.50 8.50 0.0M
2023-08-25 8.50 8.50 8.50 8.50 0.0M
2023-08-16 7.50 7.50 7.50 7.50 0.0M
2023-08-04 7.50 7.50 7.50 7.50 0.0M
2023-08-01 7.00 7.00 7.00 7.00 0.0M
2023-07-27 7.04 8.00 7.04 8.00 0.1M
2023-07-26 7.99 8.00 7.99 8.00 0.0M
2023-07-25 7.90 7.90 7.90 7.90 0.0M
2023-07-24 8.00 8.00 8.00 8.00 0.0M
2023-07-20 8.23 8.24 7.90 7.90 0.2M
2023-07-19 8.00 8.25 8.00 8.25 0.0M
2023-07-18 7.75 7.75 7.75 7.75 0.0M
2023-07-17 7.80 8.00 7.80 8.00 0.0M
2023-07-14 7.80 7.80 7.80 7.80 0.0M
2023-07-12 7.80 7.80 7.80 7.80 0.0M
2023-07-11 7.80 7.80 7.75 7.75 0.0M
2023-07-10 7.80 8.25 7.80 8.25 0.1M
2023-07-07 7.80 7.80 7.80 7.80 0.0M
2023-07-06 7.75 7.80 7.70 7.75 0.1M
2023-07-05 7.50 8.00 7.50 8.00 0.3M
2023-07-04 6.85 7.80 6.85 7.80 0.0M
2023-06-27 7.50 8.00 7.50 8.00 0.0M
2023-06-26 8.00 8.00 8.00 8.00 0.8M
2023-06-23 7.50 8.00 7.50 8.00 0.0M
2023-06-21 7.80 7.80 7.80 7.80 0.0M
2023-06-20 7.45 7.45 7.45 7.45 0.0M
2023-06-16 6.00 7.00 6.00 7.00 0.0M
2023-06-15 6.00 6.00 6.00 6.00 0.0M
2023-06-14 6.00 6.00 6.00 6.00 0.0M
2023-06-09 6.00 6.00 6.00 6.00 0.0M
2023-06-07 6.40 6.40 6.40 6.40 0.0M
2023-06-05 5.99 5.99 5.99 5.99 0.0M
2023-06-02 7.40 7.40 7.40 7.40 0.0M
2023-05-31 6.50 7.36 6.50 7.36 0.0M
2023-05-30 6.02 7.10 6.02 7.10 0.0M
2023-05-29 6.10 6.10 6.10 6.10 0.0M
2023-05-25 6.06 6.06 6.06 6.06 0.0M
2023-05-24 6.39 7.05 6.39 7.05 0.1M
2023-05-22 6.05 6.05 6.05 6.05 0.0M
2023-05-19 6.00 6.05 5.97 6.00 0.0M
2023-05-17 7.49 7.49 6.50 6.50 0.0M
2023-05-15 7.40 7.45 7.40 7.45 0.0M
2023-05-12 7.40 7.40 7.40 7.40 0.0M
2023-05-11 7.00 7.00 7.00 7.00 0.0M
2023-05-03 7.50 7.60 7.50 7.60 0.0M
2023-04-28 7.51 7.51 7.51 7.51 0.0M
2023-04-27 7.50 8.60 7.50 8.60 0.0M
2023-04-20 7.60 7.60 7.60 7.60 0.0M
2023-04-19 7.61 7.61 7.60 7.60 0.0M
2023-04-18 7.60 7.60 7.60 7.60 0.0M
2023-04-17 6.60 6.60 6.60 6.60 0.0M
2023-04-07 7.49 7.66 7.49 7.66 0.0M
2023-04-06 6.53 6.66 6.53 6.66 0.0M
2023-04-04 7.44 7.60 7.44 7.60 0.0M
2023-04-03 6.70 6.70 6.70 6.70 0.0M
2023-03-31 6.75 6.75 6.75 6.75 0.0M
2023-03-29 7.60 7.60 7.60 7.60 0.0M
2023-03-24 7.50 7.50 7.50 7.50 0.0M
2023-03-22 7.00 7.00 7.00 7.00 0.0M
2023-03-21 7.60 7.60 7.60 7.60 0.0M
2023-03-20 8.24 8.24 7.89 7.90 0.0M
2023-03-15 6.90 7.50 6.90 7.50 0.0M
2023-03-02 6.50 6.50 6.50 6.50 0.0M
2023-02-23 6.50 6.99 6.30 6.99 0.0M
2023-02-22 6.00 6.50 6.00 6.50 0.0M
2023-02-21 6.46 6.46 6.46 6.46 0.0M
2023-02-15 6.40 6.46 6.40 6.46 0.0M
2023-02-13 7.20 7.20 7.00 7.00 0.0M
2023-02-07 7.60 7.80 7.49 7.50 2.9M
2023-02-06 6.50 7.70 6.50 6.80 0.0M
2023-02-03 6.90 7.15 6.15 7.15 0.1M
2023-02-01 6.01 6.15 6.01 6.15 0.0M
2023-01-30 7.00 7.00 6.50 6.50 0.1M
2023-01-27 7.40 7.51 7.40 7.40 0.1M
2023-01-26 8.80 9.80 8.40 8.40 0.0M
2023-01-25 8.85 8.85 8.85 8.85 0.0M
2023-01-24 7.90 7.90 7.90 7.90 0.0M
2023-01-20 8.44 8.44 8.44 8.44 0.0M
2023-01-18 7.99 7.99 7.99 7.99 0.0M
2023-01-16 8.25 8.25 8.25 8.25 0.0M
2023-01-13 8.46 8.46 7.99 7.99 0.0M
2023-01-04 7.48 7.48 7.48 7.48 0.0M
2023-01-03 5.60 7.25 5.60 6.50 0.0M