Salguti Industries Ltd (SALG)

SALG
🏛️ Indien →
25.10
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 18.35 18.35 18.35 18.35 0.0M
2021-12-28 18.50 18.50 18.30 18.35 0.0M
2021-12-24 18.95 18.95 18.50 18.50 0.0M
2021-12-23 18.95 18.95 18.95 18.95 0.0M
2021-12-13 18.55 18.55 18.55 18.55 0.0M
2021-12-09 18.55 18.55 18.55 18.55 0.0M
2021-12-08 19.55 19.55 18.55 18.55 0.0M
2021-12-06 19.50 19.50 19.50 19.50 0.0M
2021-12-03 20.30 21.35 20.30 20.30 0.0M
2021-12-02 19.40 21.35 19.40 21.35 0.0M
2021-12-01 20.35 20.35 20.35 20.35 0.0M
2021-11-30 21.40 21.40 21.40 21.40 0.0M
2021-11-29 22.50 22.50 22.50 22.50 0.0M
2021-11-26 21.25 21.50 21.25 21.50 0.0M
2021-11-25 21.40 21.40 20.35 21.25 0.0M
2021-11-24 19.50 21.50 19.50 21.40 0.0M
2021-11-18 20.50 20.50 20.50 20.50 0.0M
2021-11-17 19.60 20.50 19.60 20.50 0.0M
2021-11-16 19.60 19.60 19.60 19.60 0.0M
2021-11-15 19.00 19.00 18.05 18.90 0.0M
2021-11-12 17.25 19.00 17.25 19.00 0.0M
2021-11-10 18.15 18.15 18.15 18.15 0.0M
2021-11-09 16.25 17.30 16.25 17.30 0.0M
2021-11-08 15.50 16.50 15.50 16.50 0.0M
2021-11-03 16.55 16.55 16.00 16.00 0.0M
2021-11-01 15.80 15.80 15.00 15.80 0.0M
2021-10-29 15.10 15.10 15.10 15.10 0.0M
2021-10-27 15.50 15.95 15.20 15.75 0.0M
2021-10-26 15.00 15.20 15.00 15.20 0.0M
2021-10-25 14.50 14.50 14.50 14.50 0.0M
2021-10-22 14.10 14.10 14.10 14.10 0.0M
2021-10-21 14.50 14.50 14.25 14.25 0.0M
2021-10-19 15.30 15.30 15.00 15.00 0.0M
2021-10-18 15.50 15.50 15.30 15.30 0.0M
2021-10-13 16.10 16.10 16.10 16.10 0.0M
2021-10-11 16.90 16.90 16.90 16.90 0.0M
2021-10-07 17.45 17.45 16.25 16.25 0.0M
2021-10-06 17.10 17.10 17.10 17.10 0.0M
2021-09-30 18.00 18.00 18.00 18.00 0.0M
2021-09-20 18.05 18.05 18.05 18.05 0.0M
2021-09-15 19.95 19.95 19.00 19.00 0.0M
2021-09-14 19.95 19.95 19.95 19.95 0.0M
2021-09-06 21.00 21.00 21.00 21.00 0.0M
2021-09-03 21.00 21.00 21.00 21.00 0.0M
2021-09-02 20.00 20.10 20.00 20.10 0.0M
2021-09-01 21.10 21.10 20.10 20.10 0.0M
2021-08-30 20.10 20.10 20.10 20.10 0.0M
2021-08-27 21.15 21.15 21.15 21.15 0.0M
2021-08-20 22.25 22.25 22.25 22.25 0.0M
2021-08-18 21.85 22.00 21.20 21.20 0.0M
2021-08-17 21.00 22.30 21.00 22.30 0.0M
2021-08-16 19.25 21.25 19.25 21.25 0.0M
2021-08-13 18.95 20.25 18.95 20.25 0.0M
2021-08-11 19.30 19.30 19.30 19.30 0.0M
2021-08-10 18.40 19.30 18.40 19.30 0.0M
2021-08-09 18.50 18.50 17.00 18.40 0.0M
2021-08-06 17.65 17.65 17.65 17.65 0.0M
2021-08-05 18.55 18.55 18.55 18.55 0.0M
2021-08-04 19.10 19.60 19.00 19.50 0.0M
2021-08-03 20.00 21.00 19.40 20.00 0.0M
2021-08-02 21.15 21.15 19.15 20.40 0.0M
2021-07-30 18.60 20.15 18.50 20.15 0.0M
2021-07-29 19.20 19.20 19.10 19.20 0.0M
2021-07-28 17.50 18.35 17.50 18.30 0.0M
2021-07-27 17.50 17.50 16.15 17.50 0.0M
2021-07-26 16.00 16.80 15.50 16.80 0.0M
2021-07-23 15.50 16.25 15.50 16.00 0.0M
2021-07-22 16.15 16.15 15.50 15.50 0.0M
2021-07-20 16.15 16.15 16.05 16.15 0.0M
2021-07-19 16.15 16.15 16.15 16.15 0.0M
2021-07-16 16.00 17.00 16.00 17.00 0.0M
2021-07-15 15.20 16.50 15.00 16.40 0.0M
2021-07-14 14.25 15.75 14.25 15.75 0.0M
2021-07-13 15.25 15.75 15.00 15.00 0.0M
2021-07-12 15.25 16.05 15.25 15.25 0.0M
2021-07-09 16.05 16.05 16.05 16.05 0.0M
2021-07-08 16.85 16.85 16.85 16.85 0.0M
2021-07-07 17.70 17.70 17.70 17.70 0.0M
2021-07-06 18.60 18.60 18.60 18.60 0.0M
2021-07-05 19.95 19.95 18.05 19.55 0.0M
2021-07-02 19.00 20.10 18.25 19.00 0.0M
2021-07-01 17.40 19.15 17.40 19.15 0.0M
2021-06-30 17.80 18.28 16.55 18.28 0.0M
2021-06-29 17.30 17.41 17.30 17.41 0.0M
2021-06-28 16.80 16.80 15.25 16.59 0.0M
2021-06-25 15.30 16.06 15.30 16.00 0.0M
2021-06-24 15.00 15.30 15.00 15.30 0.0M
2021-06-23 14.58 14.58 14.58 14.58 0.0M
2021-06-22 13.89 13.89 13.89 13.89 0.0M
2021-06-21 13.23 13.23 13.23 13.23 0.0M
2021-06-18 12.60 12.60 12.60 12.60 0.0M
2021-06-16 13.26 13.26 12.00 12.00 0.0M
2021-06-15 12.63 12.63 12.63 12.63 0.0M
2021-06-14 12.03 12.03 12.03 12.03 0.0M
2021-06-11 11.46 11.46 11.46 11.46 0.0M
2021-06-10 10.40 10.92 10.40 10.92 0.0M
2021-06-09 10.40 10.40 10.40 10.40 0.0M
2021-06-08 9.92 9.92 9.25 9.92 0.0M
2021-06-07 9.45 9.45 9.45 9.45 0.0M
2021-06-02 9.93 9.93 9.44 9.44 0.0M
2021-06-01 9.93 9.93 9.93 9.93 0.0M
2021-05-31 10.45 10.45 10.45 10.45 0.0M
2021-05-27 11.00 11.00 11.00 11.00 0.0M
2021-05-26 11.57 11.57 10.50 10.50 0.0M
2021-05-25 11.02 11.02 11.01 11.02 0.0M
2021-05-24 10.45 10.50 9.50 10.50 0.0M
2021-05-21 10.00 10.00 10.00 10.00 0.0M
2021-05-20 9.54 9.54 9.54 9.54 0.0M
2021-05-18 9.09 9.09 9.09 9.09 0.0M
2021-05-17 8.66 8.66 8.66 8.66 0.0M
2021-05-14 8.26 8.26 8.25 8.25 0.0M
2021-05-11 7.87 7.87 7.87 7.87 0.0M
2021-05-07 7.50 7.50 7.50 7.50 0.0M
2021-05-06 7.15 7.15 7.15 7.15 0.0M
2021-05-05 7.00 7.00 6.90 6.90 0.0M
2021-05-04 7.00 7.00 7.00 7.00 0.0M
2021-04-30 7.15 7.15 7.15 7.15 0.0M
2021-04-15 7.15 7.15 7.15 7.15 0.0M
2021-04-09 7.15 7.15 7.15 7.15 0.0M
2021-04-01 7.54 7.54 7.35 7.35 0.0M
2021-03-31 7.54 7.54 7.54 7.54 0.0M
2021-03-22 7.19 7.19 7.19 7.19 0.0M
2021-03-17 7.00 7.19 7.00 7.19 0.0M
2021-03-16 6.26 6.85 6.26 6.85 0.0M
2021-03-15 6.53 6.53 6.52 6.53 0.0M
2021-03-09 6.52 6.52 6.52 6.52 0.0M
2021-03-02 6.52 6.52 6.52 6.52 0.0M
2021-02-24 7.15 7.15 6.52 6.52 0.0M
2021-02-16 7.15 7.15 6.81 6.81 0.0M
2021-02-15 7.14 7.14 7.14 7.14 0.0M
2021-02-12 7.15 7.15 7.13 7.13 0.0M
2021-02-11 7.50 7.50 7.50 7.50 0.0M
2021-01-25 7.52 7.52 7.15 7.15 0.0M
2021-01-22 7.52 7.52 7.52 7.52 0.0M
2021-01-21 7.90 7.90 7.90 7.90 0.0M
2021-01-20 8.26 8.26 7.50 8.26 0.0M
2021-01-19 7.87 7.87 7.87 7.87 0.0M
2021-01-15 7.50 7.50 7.50 7.50 0.0M
2021-01-12 8.30 8.30 7.89 7.89 0.0M
2021-01-11 8.40 8.40 7.85 8.30 0.0M
2021-01-08 9.00 9.00 8.17 8.18 0.0M
2021-01-07 8.58 8.59 8.58 8.58 0.0M
2021-01-06 9.97 9.97 9.03 9.03 0.0M
2021-01-04 9.03 9.50 9.03 9.50 0.0M