Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.69 | 5.60 | 5.63 | 1,900.0K |
| 09:35 | 5.63 | 5.64 | 5.60 | 5.64 | 735.1K |
| 09:40 | 5.64 | 5.65 | 5.60 | 5.61 | 1,036.4K |
| 09:45 | 5.61 | 5.61 | 5.58 | 5.58 | 873.8K |
| 09:50 | 5.58 | 5.62 | 5.58 | 5.61 | 392.5K |
| 09:55 | 5.61 | 5.62 | 5.60 | 5.61 | 383.1K |
| 10:00 | 5.61 | 5.62 | 5.59 | 5.60 | 462.1K |
| 10:05 | 5.60 | 5.61 | 5.60 | 5.60 | 287.7K |
| 10:10 | 5.60 | 5.61 | 5.60 | 5.61 | 242.7K |
| 10:15 | 5.61 | 5.64 | 5.61 | 5.63 | 424.1K |
| 10:20 | 5.63 | 5.65 | 5.62 | 5.63 | 379.2K |
| 10:25 | 5.63 | 5.63 | 5.62 | 5.63 | 204.7K |
| 10:30 | 5.63 | 5.63 | 5.62 | 5.62 | 175.2K |
| 10:35 | 5.62 | 5.64 | 5.61 | 5.64 | 271.4K |
| 10:40 | 5.64 | 5.64 | 5.63 | 5.63 | 136.0K |
| 10:45 | 5.63 | 5.63 | 5.62 | 5.62 | 90.0K |
| 10:50 | 5.63 | 5.63 | 5.62 | 5.63 | 137.8K |
| 10:55 | 5.63 | 5.63 | 5.62 | 5.63 | 304.0K |
| 11:00 | 5.62 | 5.64 | 5.62 | 5.64 | 187.3K |
| 11:05 | 5.64 | 5.66 | 5.64 | 5.65 | 313.1K |
| 11:10 | 5.64 | 5.66 | 5.64 | 5.64 | 345.5K |
| 11:15 | 5.65 | 5.66 | 5.64 | 5.65 | 392.3K |
| 11:20 | 5.64 | 5.65 | 5.63 | 5.63 | 319.7K |
| 11:25 | 5.64 | 5.65 | 5.63 | 5.64 | 320.1K |
| 13:00 | 5.65 | 5.69 | 5.64 | 5.69 | 602.8K |
| 13:05 | 5.69 | 5.69 | 5.66 | 5.67 | 210.9K |
| 13:10 | 5.67 | 5.67 | 5.66 | 5.67 | 208.0K |
| 13:15 | 5.68 | 5.68 | 5.67 | 5.67 | 463.5K |
| 13:20 | 5.67 | 5.68 | 5.66 | 5.67 | 256.0K |
| 13:25 | 5.67 | 5.68 | 5.66 | 5.68 | 95.7K |
| 13:30 | 5.68 | 5.70 | 5.67 | 5.70 | 312.0K |
| 13:35 | 5.70 | 5.71 | 5.69 | 5.70 | 551.9K |
| 13:40 | 5.70 | 5.70 | 5.68 | 5.69 | 257.3K |
| 13:45 | 5.68 | 5.69 | 5.68 | 5.69 | 165.5K |
| 13:50 | 5.69 | 5.70 | 5.68 | 5.69 | 258.6K |
| 13:55 | 5.69 | 5.70 | 5.68 | 5.70 | 333.2K |
| 14:00 | 5.70 | 5.72 | 5.69 | 5.72 | 462.6K |
| 14:05 | 5.72 | 5.72 | 5.70 | 5.70 | 442.7K |
| 14:10 | 5.70 | 5.70 | 5.69 | 5.70 | 580.1K |
| 14:15 | 5.70 | 5.71 | 5.69 | 5.70 | 152.4K |
| 14:20 | 5.71 | 5.71 | 5.70 | 5.71 | 151.9K |
| 14:25 | 5.71 | 5.71 | 5.70 | 5.71 | 171.3K |
| 14:30 | 5.71 | 5.71 | 5.70 | 5.70 | 257.4K |
| 14:35 | 5.71 | 5.71 | 5.69 | 5.69 | 184.6K |
| 14:40 | 5.69 | 5.70 | 5.69 | 5.69 | 207.1K |
| 14:45 | 5.69 | 5.70 | 5.69 | 5.69 | 267.2K |
| 14:50 | 5.70 | 5.70 | 5.68 | 5.69 | 755.2K |
| 14:55 | 5.70 | 5.70 | 5.69 | 5.70 | 361.1K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 371.8K |