Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.86 | 5.77 | 5.78 | 3,773.8K |
| 09:35 | 5.78 | 5.79 | 5.74 | 5.77 | 1,727.8K |
| 09:40 | 5.76 | 5.76 | 5.73 | 5.74 | 1,223.5K |
| 09:45 | 5.73 | 5.74 | 5.70 | 5.71 | 1,897.6K |
| 09:50 | 5.70 | 5.75 | 5.70 | 5.74 | 876.1K |
| 09:55 | 5.74 | 5.78 | 5.72 | 5.76 | 1,190.5K |
| 10:00 | 5.76 | 5.76 | 5.73 | 5.74 | 820.5K |
| 10:05 | 5.73 | 5.75 | 5.71 | 5.73 | 951.2K |
| 10:10 | 5.73 | 5.74 | 5.71 | 5.71 | 595.6K |
| 10:15 | 5.71 | 5.72 | 5.69 | 5.69 | 864.3K |
| 10:20 | 5.69 | 5.71 | 5.69 | 5.69 | 323.5K |
| 10:25 | 5.69 | 5.70 | 5.67 | 5.68 | 745.6K |
| 10:30 | 5.68 | 5.69 | 5.67 | 5.67 | 384.5K |
| 10:35 | 5.67 | 5.69 | 5.67 | 5.68 | 377.3K |
| 10:40 | 5.68 | 5.70 | 5.68 | 5.69 | 344.2K |
| 10:45 | 5.68 | 5.69 | 5.68 | 5.69 | 174.8K |
| 10:50 | 5.68 | 5.69 | 5.67 | 5.68 | 976.2K |
| 10:55 | 5.67 | 5.69 | 5.67 | 5.68 | 351.6K |
| 11:00 | 5.67 | 5.68 | 5.64 | 5.65 | 746.7K |
| 11:05 | 5.65 | 5.65 | 5.63 | 5.63 | 335.2K |
| 11:10 | 5.63 | 5.65 | 5.63 | 5.65 | 320.8K |
| 11:15 | 5.64 | 5.65 | 5.63 | 5.63 | 200.8K |
| 11:20 | 5.64 | 5.64 | 5.63 | 5.64 | 302.0K |
| 11:25 | 5.63 | 5.64 | 5.62 | 5.63 | 521.1K |
| 13:00 | 5.63 | 5.63 | 5.61 | 5.61 | 421.9K |
| 13:05 | 5.62 | 5.62 | 5.59 | 5.59 | 506.4K |
| 13:10 | 5.60 | 5.63 | 5.60 | 5.63 | 492.4K |
| 13:15 | 5.62 | 5.63 | 5.62 | 5.63 | 68.7K |
| 13:20 | 5.62 | 5.64 | 5.61 | 5.63 | 305.6K |
| 13:25 | 5.63 | 5.64 | 5.61 | 5.63 | 421.3K |
| 13:30 | 5.64 | 5.64 | 5.62 | 5.62 | 325.6K |
| 13:35 | 5.62 | 5.63 | 5.61 | 5.63 | 237.5K |
| 13:40 | 5.62 | 5.64 | 5.62 | 5.64 | 216.6K |
| 13:45 | 5.64 | 5.66 | 5.62 | 5.66 | 506.9K |
| 13:50 | 5.66 | 5.66 | 5.63 | 5.64 | 187.9K |
| 13:55 | 5.64 | 5.64 | 5.62 | 5.64 | 364.2K |
| 14:00 | 5.63 | 5.64 | 5.62 | 5.63 | 194.5K |
| 14:05 | 5.62 | 5.64 | 5.62 | 5.64 | 159.5K |
| 14:10 | 5.63 | 5.66 | 5.63 | 5.65 | 322.9K |
| 14:15 | 5.65 | 5.68 | 5.65 | 5.67 | 672.0K |
| 14:20 | 5.67 | 5.68 | 5.66 | 5.66 | 210.5K |
| 14:25 | 5.66 | 5.69 | 5.66 | 5.68 | 210.4K |
| 14:30 | 5.69 | 5.70 | 5.68 | 5.69 | 374.2K |
| 14:35 | 5.69 | 5.70 | 5.68 | 5.68 | 603.7K |
| 14:40 | 5.69 | 5.69 | 5.67 | 5.69 | 260.4K |
| 14:45 | 5.69 | 5.70 | 5.67 | 5.67 | 462.1K |
| 14:50 | 5.67 | 5.68 | 5.66 | 5.67 | 631.2K |
| 14:55 | 5.68 | 5.69 | 5.67 | 5.69 | 414.7K |
| 15:40 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |