Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.45 | 5.37 | 5.41 | 2,389.9K |
| 09:35 | 5.39 | 5.41 | 5.36 | 5.37 | 1,723.5K |
| 09:40 | 5.37 | 5.37 | 5.35 | 5.36 | 1,213.9K |
| 09:45 | 5.35 | 5.37 | 5.34 | 5.36 | 1,302.7K |
| 09:50 | 5.35 | 5.37 | 5.33 | 5.36 | 979.8K |
| 09:55 | 5.36 | 5.37 | 5.36 | 5.36 | 411.0K |
| 10:00 | 5.36 | 5.37 | 5.35 | 5.36 | 505.4K |
| 10:05 | 5.37 | 5.39 | 5.36 | 5.38 | 1,081.3K |
| 10:10 | 5.37 | 5.39 | 5.37 | 5.38 | 342.7K |
| 10:15 | 5.37 | 5.38 | 5.36 | 5.36 | 448.5K |
| 10:20 | 5.36 | 5.37 | 5.36 | 5.37 | 217.7K |
| 10:25 | 5.36 | 5.37 | 5.36 | 5.36 | 252.2K |
| 10:30 | 5.37 | 5.37 | 5.35 | 5.35 | 582.1K |
| 10:35 | 5.35 | 5.37 | 5.35 | 5.37 | 285.2K |
| 10:40 | 5.36 | 5.37 | 5.36 | 5.36 | 184.0K |
| 10:45 | 5.36 | 5.39 | 5.36 | 5.38 | 415.9K |
| 10:50 | 5.37 | 5.38 | 5.37 | 5.38 | 114.9K |
| 10:55 | 5.37 | 5.38 | 5.37 | 5.37 | 106.4K |
| 11:00 | 5.37 | 5.38 | 5.35 | 5.35 | 438.3K |
| 11:05 | 5.35 | 5.37 | 5.35 | 5.36 | 147.0K |
| 11:10 | 5.36 | 5.36 | 5.35 | 5.35 | 133.2K |
| 11:15 | 5.35 | 5.38 | 5.35 | 5.38 | 503.4K |
| 11:20 | 5.38 | 5.39 | 5.38 | 5.39 | 204.4K |
| 11:25 | 5.39 | 5.41 | 5.38 | 5.41 | 235.4K |
| 11:30 | 5.40 | 5.40 | 5.40 | 5.40 | 2.4K |
| 13:00 | 5.40 | 5.40 | 5.38 | 5.39 | 223.9K |
| 13:05 | 5.40 | 5.40 | 5.39 | 5.40 | 136.7K |
| 13:10 | 5.40 | 5.41 | 5.39 | 5.41 | 201.5K |
| 13:15 | 5.41 | 5.41 | 5.39 | 5.39 | 277.3K |
| 13:20 | 5.40 | 5.40 | 5.39 | 5.39 | 73.5K |
| 13:25 | 5.40 | 5.40 | 5.39 | 5.39 | 191.1K |
| 13:30 | 5.39 | 5.40 | 5.39 | 5.39 | 229.8K |
| 13:35 | 5.40 | 5.41 | 5.39 | 5.40 | 359.9K |
| 13:40 | 5.40 | 5.43 | 5.40 | 5.43 | 376.0K |
| 13:45 | 5.42 | 5.43 | 5.41 | 5.41 | 230.9K |
| 13:50 | 5.41 | 5.42 | 5.39 | 5.41 | 371.6K |
| 13:55 | 5.41 | 5.42 | 5.40 | 5.42 | 255.2K |
| 14:00 | 5.42 | 5.42 | 5.41 | 5.42 | 144.6K |
| 14:05 | 5.42 | 5.42 | 5.41 | 5.42 | 94.8K |
| 14:10 | 5.41 | 5.42 | 5.41 | 5.42 | 172.7K |
| 14:15 | 5.42 | 5.42 | 5.41 | 5.42 | 35.0K |
| 14:20 | 5.42 | 5.43 | 5.41 | 5.42 | 369.4K |
| 14:25 | 5.43 | 5.43 | 5.42 | 5.43 | 328.9K |
| 14:30 | 5.42 | 5.43 | 5.41 | 5.41 | 404.0K |
| 14:35 | 5.41 | 5.42 | 5.41 | 5.41 | 208.0K |
| 14:40 | 5.41 | 5.42 | 5.41 | 5.41 | 390.6K |
| 14:45 | 5.42 | 5.45 | 5.41 | 5.43 | 926.3K |
| 14:50 | 5.42 | 5.44 | 5.41 | 5.42 | 954.1K |
| 14:55 | 5.43 | 5.44 | 5.42 | 5.43 | 425.7K |
| 15:40 | 5.43 | 5.43 | 5.43 | 5.43 | 253.1K |