Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.19 | 5.13 | 5.18 | 806.1K |
| 09:35 | 5.19 | 5.19 | 5.16 | 5.18 | 397.9K |
| 09:40 | 5.20 | 5.21 | 5.19 | 5.20 | 405.8K |
| 09:45 | 5.20 | 5.23 | 5.20 | 5.21 | 572.4K |
| 09:50 | 5.21 | 5.22 | 5.19 | 5.20 | 365.2K |
| 09:55 | 5.18 | 5.19 | 5.17 | 5.18 | 456.4K |
| 10:00 | 5.16 | 5.18 | 5.16 | 5.17 | 192.0K |
| 10:05 | 5.18 | 5.18 | 5.16 | 5.18 | 317.3K |
| 10:10 | 5.17 | 5.19 | 5.17 | 5.18 | 396.9K |
| 10:15 | 5.18 | 5.20 | 5.18 | 5.20 | 113.6K |
| 10:20 | 5.20 | 5.20 | 5.18 | 5.19 | 212.5K |
| 10:25 | 5.19 | 5.20 | 5.19 | 5.20 | 104.5K |
| 10:30 | 5.20 | 5.27 | 5.19 | 5.24 | 1,598.0K |
| 10:35 | 5.24 | 5.26 | 5.23 | 5.24 | 499.9K |
| 10:40 | 5.24 | 5.24 | 5.23 | 5.24 | 89.1K |
| 10:45 | 5.24 | 5.24 | 5.23 | 5.24 | 85.0K |
| 10:50 | 5.24 | 5.25 | 5.24 | 5.25 | 223.9K |
| 10:55 | 5.25 | 5.25 | 5.24 | 5.24 | 166.9K |
| 11:00 | 5.24 | 5.26 | 5.24 | 5.25 | 223.6K |
| 11:05 | 5.25 | 5.26 | 5.25 | 5.25 | 82.3K |
| 11:10 | 5.26 | 5.27 | 5.26 | 5.26 | 205.9K |
| 11:15 | 5.26 | 5.27 | 5.26 | 5.26 | 183.1K |
| 11:20 | 5.26 | 5.27 | 5.25 | 5.25 | 139.2K |
| 11:25 | 5.25 | 5.26 | 5.24 | 5.24 | 184.6K |
| 13:00 | 5.24 | 5.25 | 5.23 | 5.25 | 260.4K |
| 13:05 | 5.25 | 5.26 | 5.24 | 5.26 | 185.7K |
| 13:10 | 5.26 | 5.27 | 5.25 | 5.26 | 134.5K |
| 13:15 | 5.27 | 5.27 | 5.26 | 5.27 | 121.3K |
| 13:20 | 5.27 | 5.27 | 5.25 | 5.25 | 103.2K |
| 13:25 | 5.26 | 5.26 | 5.25 | 5.26 | 116.8K |
| 13:30 | 5.26 | 5.27 | 5.25 | 5.26 | 96.9K |
| 13:35 | 5.26 | 5.26 | 5.25 | 5.26 | 75.3K |
| 13:40 | 5.26 | 5.27 | 5.25 | 5.26 | 120.7K |
| 13:45 | 5.26 | 5.27 | 5.25 | 5.26 | 300.5K |
| 13:50 | 5.26 | 5.27 | 5.26 | 5.27 | 164.6K |
| 13:55 | 5.26 | 5.27 | 5.26 | 5.26 | 51.1K |
| 14:00 | 5.26 | 5.27 | 5.26 | 5.26 | 84.9K |
| 14:05 | 5.26 | 5.27 | 5.26 | 5.27 | 117.4K |
| 14:10 | 5.26 | 5.27 | 5.24 | 5.24 | 304.8K |
| 14:15 | 5.24 | 5.26 | 5.24 | 5.25 | 122.8K |
| 14:20 | 5.24 | 5.25 | 5.23 | 5.24 | 150.4K |
| 14:25 | 5.24 | 5.25 | 5.24 | 5.24 | 87.8K |
| 14:30 | 5.25 | 5.26 | 5.24 | 5.25 | 209.8K |
| 14:35 | 5.26 | 5.26 | 5.25 | 5.25 | 105.1K |
| 14:40 | 5.26 | 5.26 | 5.25 | 5.26 | 145.2K |
| 14:45 | 5.25 | 5.26 | 5.25 | 5.25 | 247.9K |
| 14:50 | 5.25 | 5.26 | 5.25 | 5.25 | 434.9K |
| 14:55 | 5.26 | 5.26 | 5.25 | 5.26 | 226.8K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 204.2K |