Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.13 | 5.10 | 5.11 | 946.2K |
| 09:35 | 5.12 | 5.17 | 5.10 | 5.14 | 1,119.1K |
| 09:40 | 5.15 | 5.16 | 5.14 | 5.15 | 372.4K |
| 09:45 | 5.15 | 5.17 | 5.14 | 5.16 | 374.8K |
| 09:50 | 5.17 | 5.18 | 5.15 | 5.15 | 228.1K |
| 09:55 | 5.15 | 5.15 | 5.13 | 5.13 | 259.8K |
| 10:00 | 5.13 | 5.16 | 5.13 | 5.14 | 240.4K |
| 10:05 | 5.13 | 5.14 | 5.13 | 5.13 | 95.7K |
| 10:10 | 5.13 | 5.16 | 5.13 | 5.15 | 289.3K |
| 10:15 | 5.15 | 5.16 | 5.15 | 5.15 | 53.6K |
| 10:20 | 5.15 | 5.16 | 5.15 | 5.16 | 93.1K |
| 10:25 | 5.15 | 5.17 | 5.15 | 5.16 | 305.0K |
| 10:30 | 5.15 | 5.17 | 5.15 | 5.16 | 164.7K |
| 10:35 | 5.17 | 5.17 | 5.15 | 5.15 | 110.7K |
| 10:40 | 5.16 | 5.16 | 5.14 | 5.15 | 85.0K |
| 10:45 | 5.15 | 5.16 | 5.14 | 5.16 | 105.6K |
| 10:50 | 5.16 | 5.16 | 5.15 | 5.15 | 25.3K |
| 10:55 | 5.16 | 5.16 | 5.15 | 5.16 | 39.5K |
| 11:00 | 5.16 | 5.16 | 5.14 | 5.15 | 148.2K |
| 11:05 | 5.15 | 5.15 | 5.14 | 5.15 | 53.4K |
| 11:10 | 5.15 | 5.16 | 5.14 | 5.15 | 242.5K |
| 11:15 | 5.15 | 5.16 | 5.14 | 5.16 | 91.3K |
| 11:20 | 5.15 | 5.16 | 5.15 | 5.15 | 77.8K |
| 11:25 | 5.16 | 5.16 | 5.15 | 5.16 | 185.2K |
| 13:00 | 5.15 | 5.16 | 5.14 | 5.15 | 245.1K |
| 13:05 | 5.14 | 5.16 | 5.14 | 5.15 | 72.4K |
| 13:10 | 5.15 | 5.16 | 5.15 | 5.15 | 121.4K |
| 13:15 | 5.15 | 5.15 | 5.14 | 5.14 | 88.2K |
| 13:20 | 5.15 | 5.16 | 5.15 | 5.16 | 72.7K |
| 13:25 | 5.15 | 5.16 | 5.14 | 5.15 | 158.6K |
| 13:30 | 5.14 | 5.15 | 5.13 | 5.15 | 192.1K |
| 13:35 | 5.15 | 5.15 | 5.14 | 5.14 | 153.4K |
| 13:40 | 5.14 | 5.14 | 5.12 | 5.13 | 267.1K |
| 13:45 | 5.13 | 5.13 | 5.12 | 5.13 | 86.6K |
| 13:50 | 5.12 | 5.13 | 5.11 | 5.13 | 130.5K |
| 13:55 | 5.13 | 5.14 | 5.12 | 5.12 | 96.7K |
| 14:00 | 5.12 | 5.13 | 5.11 | 5.12 | 137.4K |
| 14:05 | 5.12 | 5.14 | 5.12 | 5.14 | 76.8K |
| 14:10 | 5.13 | 5.14 | 5.13 | 5.13 | 20.9K |
| 14:15 | 5.14 | 5.15 | 5.13 | 5.15 | 267.9K |
| 14:20 | 5.15 | 5.15 | 5.14 | 5.14 | 130.3K |
| 14:25 | 5.14 | 5.15 | 5.14 | 5.15 | 39.1K |
| 14:30 | 5.15 | 5.15 | 5.13 | 5.14 | 246.5K |
| 14:35 | 5.14 | 5.14 | 5.13 | 5.14 | 81.9K |
| 14:40 | 5.13 | 5.15 | 5.13 | 5.15 | 402.5K |
| 14:45 | 5.15 | 5.15 | 5.14 | 5.14 | 104.6K |
| 14:50 | 5.14 | 5.15 | 5.13 | 5.15 | 278.2K |
| 14:55 | 5.15 | 5.15 | 5.14 | 5.15 | 74.9K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |