10.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 09:57 | 7.68 | 7.68 | 7.68 | 7.68 | 1.0K |
| 10:31 | 7.12 | 7.12 | 7.12 | 7.12 | 10.6K |
| 10:33 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 10:34 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 10:36 | 7.14 | 7.31 | 7.14 | 7.31 | 1.0K |
| 10:43 | 7.32 | 7.32 | 7.32 | 7.32 | 0.6K |
| 10:56 | 7.47 | 7.47 | 7.47 | 7.47 | 0.6K |
| 11:28 | 7.46 | 7.46 | 7.46 | 7.46 | 0.1K |
| 11:31 | 7.45 | 7.45 | 7.45 | 7.45 | 0.2K |
| 11:33 | 7.46 | 7.46 | 7.46 | 7.46 | 0.4K |
| 11:34 | 7.84 | 8.00 | 7.84 | 8.00 | 2.4K |
| 11:35 | 8.26 | 8.26 | 8.26 | 8.26 | 1.5K |
| 11:47 | 7.91 | 7.91 | 7.91 | 7.91 | 0.3K |
| 12:10 | 7.66 | 7.72 | 7.62 | 7.72 | 0.7K |
| 12:11 | 7.77 | 7.77 | 7.77 | 7.77 | 1.7K |
| 13:15 | 7.92 | 7.92 | 7.92 | 7.92 | 1.6K |
| 14:29 | 7.78 | 7.78 | 7.78 | 7.78 | 1.3K |
| 15:28 | 7.78 | 7.78 | 7.78 | 7.78 | 4.1K |
| 15:35 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
| 15:58 | 7.95 | 7.95 | 7.95 | 7.95 | 0.3K |
| 15:59 | 7.98 | 7.98 | 7.95 | 7.95 | 0.1K |