9.38
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:02 | 6.54 | 6.54 | 6.54 | 6.54 | 1.3K |
| 10:03 | 6.60 | 6.60 | 6.60 | 6.60 | 1.0K |
| 10:10 | 6.47 | 6.47 | 6.17 | 6.17 | 3.2K |
| 10:13 | 6.21 | 6.21 | 6.21 | 6.21 | 3.0K |
| 10:15 | 6.32 | 6.32 | 6.01 | 6.01 | 9.8K |
| 10:21 | 5.82 | 5.82 | 5.82 | 5.82 | 1.2K |
| 10:23 | 5.90 | 5.90 | 5.90 | 5.90 | 1.1K |
| 10:24 | 5.96 | 5.96 | 5.90 | 5.90 | 2.1K |
| 10:28 | 5.90 | 5.90 | 5.90 | 5.90 | 0.4K |
| 10:38 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
| 10:50 | 6.09 | 6.09 | 6.09 | 6.09 | 0.3K |
| 10:55 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 10:57 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 11:10 | 5.91 | 5.91 | 5.91 | 5.91 | 0.8K |
| 11:21 | 5.90 | 5.90 | 5.90 | 5.90 | 1.3K |
| 11:32 | 5.97 | 5.97 | 5.97 | 5.97 | 0.8K |
| 11:44 | 5.91 | 5.91 | 5.91 | 5.91 | 0.6K |
| 11:55 | 5.94 | 5.97 | 5.94 | 5.97 | 0.9K |
| 12:11 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 12:17 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 12:21 | 5.95 | 5.95 | 5.95 | 5.95 | 2.3K |
| 12:30 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 12:35 | 5.94 | 5.94 | 5.90 | 5.90 | 0.8K |
| 12:48 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 12:56 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 13:59 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 14:04 | 6.16 | 6.16 | 6.16 | 6.16 | 0.8K |
| 14:37 | 6.09 | 6.09 | 6.09 | 6.09 | 1.4K |
| 15:13 | 6.49 | 6.49 | 6.49 | 6.49 | 0.4K |
| 15:51 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 15:54 | 6.15 | 6.15 | 6.15 | 6.15 | 0.3K |
| 15:59 | 5.99 | 6.15 | 5.99 | 6.15 | 0.3K |