9.38
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:03 | 8.25 | 8.25 | 8.25 | 8.25 | 0.4K |
| 10:07 | 8.30 | 8.30 | 8.30 | 8.30 | 0.4K |
| 10:13 | 8.46 | 8.55 | 8.33 | 8.33 | 1.5K |
| 10:14 | 8.34 | 8.52 | 8.34 | 8.52 | 1.5K |
| 10:15 | 8.34 | 8.53 | 8.34 | 8.53 | 1.5K |
| 10:16 | 8.35 | 8.35 | 8.35 | 8.35 | 1.4K |
| 11:50 | 8.30 | 8.31 | 8.30 | 8.31 | 2.5K |
| 13:34 | 8.11 | 8.11 | 8.11 | 8.11 | 5.0K |
| 13:40 | 8.25 | 8.25 | 8.25 | 8.25 | 3.1K |
| 15:06 | 8.26 | 8.26 | 8.26 | 8.26 | 0.5K |
| 15:07 | 8.23 | 8.35 | 8.23 | 8.23 | 1.9K |
| 15:30 | 8.27 | 8.27 | 8.09 | 8.09 | 5.2K |
| 15:31 | 8.03 | 8.03 | 8.03 | 8.03 | 0.2K |
| 15:33 | 7.95 | 7.95 | 7.95 | 7.95 | 7.1K |
| 15:35 | 7.90 | 7.90 | 7.87 | 7.87 | 0.6K |
| 15:41 | 8.05 | 8.19 | 8.00 | 8.19 | 1.9K |
| 15:42 | 7.99 | 7.99 | 7.99 | 7.99 | 1.1K |
| 15:43 | 8.16 | 8.16 | 8.16 | 8.16 | 0.6K |
| 15:45 | 7.89 | 7.89 | 7.79 | 7.79 | 6.1K |
| 15:47 | 8.03 | 8.03 | 7.49 | 7.49 | 11.0K |
| 15:48 | 7.53 | 7.53 | 7.53 | 7.53 | 1.1K |
| 15:49 | 7.36 | 7.40 | 7.36 | 7.40 | 1.1K |
| 15:50 | 7.57 | 7.57 | 7.57 | 7.57 | 0.3K |
| 15:51 | 7.57 | 7.57 | 7.57 | 7.57 | 0.5K |
| 15:52 | 7.79 | 7.79 | 7.61 | 7.61 | 2.5K |
| 15:53 | 7.57 | 7.57 | 7.51 | 7.51 | 5.2K |
| 15:56 | 7.48 | 7.48 | 7.44 | 7.44 | 1.4K |
| 15:58 | 7.41 | 7.41 | 7.41 | 7.41 | 0.5K |
| 15:59 | 7.79 | 7.79 | 7.67 | 7.79 | 0.9K |