Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 11:15 | 58.00 | 58.00 | 58.00 | 58.00 | 2.7K |
| 11:20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.5K |
| 11:25 | 58.00 | 58.00 | 58.00 | 58.00 | 2.0K |
| 14:05 | 58.00 | 58.00 | 58.00 | 58.00 | 3.0K |
| 14:20 | 57.75 | 57.75 | 57.75 | 57.75 | 0.6K |
| 15:10 | 58.00 | 58.00 | 58.00 | 58.00 | 4.0K |
| 16:00 | 58.00 | 58.00 | 58.00 | 58.00 | 8.0K |
| 16:25 | 58.00 | 58.00 | 58.00 | 58.00 | 2.4K |
| 17:45 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |