Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 12:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 12:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 14:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 15:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 16:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 16:35 | 61.25 | 61.25 | 61.25 | 61.25 | 0.2K |
| 17:45 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0K |