1,668.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,650.00 | 1,668.00 | 1,650.00 | 1,668.00 | 0.0M |
| 2025-09-25 | 1,651.00 | 1,663.00 | 1,646.00 | 1,652.00 | 0.0M |
| 2025-09-24 | 1,668.00 | 1,670.00 | 1,658.00 | 1,669.00 | 0.0M |
| 2025-09-22 | 1,646.00 | 1,669.00 | 1,646.00 | 1,653.00 | 0.0M |
| 2025-09-19 | 1,650.00 | 1,664.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2025-09-18 | 1,640.00 | 1,651.00 | 1,640.00 | 1,650.00 | 0.0M |
| 2025-09-17 | 1,660.00 | 1,660.00 | 1,645.00 | 1,659.00 | 0.0M |
| 2025-09-16 | 1,678.00 | 1,680.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2025-09-12 | 1,650.00 | 1,664.00 | 1,632.00 | 1,663.00 | 0.0M |
| 2025-09-11 | 1,640.00 | 1,660.00 | 1,640.00 | 1,660.00 | 0.0M |
| 2025-09-10 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0M |
| 2025-09-09 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-09-08 | 1,622.00 | 1,648.00 | 1,622.00 | 1,648.00 | 0.0M |
| 2025-09-05 | 1,618.00 | 1,634.00 | 1,618.00 | 1,625.00 | 0.0M |
| 2025-09-04 | 1,620.00 | 1,635.00 | 1,620.00 | 1,635.00 | 0.0M |
| 2025-09-03 | 1,641.00 | 1,660.00 | 1,622.00 | 1,655.00 | 0.0M |
| 2025-09-02 | 1,650.00 | 1,659.00 | 1,650.00 | 1,659.00 | 0.0M |
| 2025-09-01 | 1,638.00 | 1,665.00 | 1,635.00 | 1,663.00 | 0.0M |
| 2025-08-29 | 1,639.00 | 1,639.00 | 1,621.00 | 1,621.00 | 0.0M |
| 2025-08-28 | 1,624.00 | 1,639.00 | 1,624.00 | 1,625.00 | 0.0M |
| 2025-08-27 | 1,620.00 | 1,623.00 | 1,620.00 | 1,623.00 | 0.0M |
| 2025-08-26 | 1,636.00 | 1,636.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2025-08-25 | 1,635.00 | 1,642.00 | 1,635.00 | 1,641.00 | 0.0M |
| 2025-08-22 | 1,668.00 | 1,668.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2025-08-21 | 1,655.00 | 1,670.00 | 1,655.00 | 1,668.00 | 0.0M |
| 2025-08-20 | 1,641.00 | 1,650.00 | 1,637.00 | 1,650.00 | 0.0M |
| 2025-08-19 | 1,640.00 | 1,655.00 | 1,640.00 | 1,641.00 | 0.0M |
| 2025-08-18 | 1,626.00 | 1,644.00 | 1,610.00 | 1,644.00 | 0.0M |
| 2025-08-15 | 1,610.00 | 1,635.00 | 1,605.00 | 1,620.00 | 0.0M |
| 2025-08-14 | 1,615.00 | 1,615.00 | 1,595.00 | 1,605.00 | 0.0M |
| 2025-08-13 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2025-08-12 | 1,629.00 | 1,640.00 | 1,600.00 | 1,616.00 | 0.0M |
| 2025-08-08 | 1,640.00 | 1,640.00 | 1,621.00 | 1,629.00 | 0.0M |
| 2025-08-06 | 1,612.00 | 1,620.00 | 1,612.00 | 1,620.00 | 0.0M |
| 2025-08-05 | 1,620.00 | 1,620.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2025-08-04 | 1,636.00 | 1,642.00 | 1,620.00 | 1,642.00 | 0.0M |
| 2025-08-01 | 1,670.00 | 1,670.00 | 1,637.00 | 1,637.00 | 0.0M |
| 2025-07-31 | 1,650.00 | 1,677.00 | 1,650.00 | 1,670.00 | 0.0M |
| 2025-07-30 | 1,676.00 | 1,676.00 | 1,663.00 | 1,663.00 | 0.0M |
| 2025-07-29 | 1,672.00 | 1,672.00 | 1,670.00 | 1,671.00 | 0.0M |
| 2025-07-28 | 1,639.00 | 1,655.00 | 1,639.00 | 1,648.00 | 0.0M |
| 2025-07-25 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0M |
| 2025-07-24 | 1,624.00 | 1,654.00 | 1,624.00 | 1,633.00 | 0.0M |
| 2025-07-23 | 1,610.00 | 1,631.00 | 1,610.00 | 1,630.00 | 0.0M |
| 2025-07-22 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2025-07-18 | 1,619.00 | 1,619.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2025-07-17 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2025-07-16 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2025-07-15 | 1,612.00 | 1,619.00 | 1,612.00 | 1,619.00 | 0.0M |
| 2025-07-14 | 1,603.00 | 1,612.00 | 1,603.00 | 1,612.00 | 0.0M |
| 2025-07-11 | 1,618.00 | 1,618.00 | 1,601.00 | 1,606.00 | 0.0M |
| 2025-07-10 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0M |
| 2025-07-09 | 1,609.00 | 1,618.00 | 1,609.00 | 1,618.00 | 0.0M |
| 2025-07-08 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2025-07-07 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0M |
| 2025-07-04 | 1,605.00 | 1,605.00 | 1,602.00 | 1,602.00 | 0.0M |
| 2025-07-03 | 1,609.00 | 1,609.00 | 1,604.00 | 1,604.00 | 0.0M |
| 2025-07-02 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0M |
| 2025-07-01 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0M |
| 2025-06-30 | 1,620.00 | 1,620.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2025-06-27 | 1,602.00 | 1,610.00 | 1,600.00 | 1,610.00 | 0.0M |
| 2025-06-26 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0M |
| 2025-06-25 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2025-06-24 | 1,615.00 | 1,616.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2025-06-23 | 1,619.00 | 1,619.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2025-06-20 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0M |
| 2025-06-19 | 1,602.00 | 1,620.00 | 1,602.00 | 1,617.00 | 0.0M |
| 2025-06-18 | 1,601.00 | 1,607.00 | 1,601.00 | 1,606.00 | 0.0M |
| 2025-06-17 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-06-16 | 1,601.00 | 1,605.00 | 1,601.00 | 1,605.00 | 0.0M |
| 2025-06-13 | 1,602.00 | 1,602.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2025-06-12 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2025-06-11 | 1,601.00 | 1,605.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2025-06-10 | 1,609.00 | 1,609.00 | 1,602.00 | 1,602.00 | 0.0M |
| 2025-06-09 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2025-06-05 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2025-06-04 | 1,605.00 | 1,605.00 | 1,603.00 | 1,603.00 | 0.0M |
| 2025-06-03 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2025-06-02 | 1,601.00 | 1,605.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-05-30 | 1,605.00 | 1,605.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2025-05-29 | 1,615.00 | 1,615.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2025-05-28 | 1,605.00 | 1,615.00 | 1,605.00 | 1,615.00 | 0.0M |
| 2025-05-27 | 1,603.00 | 1,613.00 | 1,603.00 | 1,613.00 | 0.0M |
| 2025-05-26 | 1,603.00 | 1,605.00 | 1,603.00 | 1,603.00 | 0.0M |
| 2025-05-23 | 1,610.00 | 1,613.00 | 1,606.00 | 1,613.00 | 0.0M |
| 2025-05-22 | 1,603.00 | 1,618.00 | 1,603.00 | 1,618.00 | 0.0M |
| 2025-05-21 | 1,619.00 | 1,621.00 | 1,600.00 | 1,610.00 | 0.0M |
| 2025-05-20 | 1,620.00 | 1,628.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2025-05-19 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2025-05-16 | 1,621.00 | 1,625.00 | 1,618.00 | 1,625.00 | 0.0M |
| 2025-05-15 | 1,633.00 | 1,644.00 | 1,618.00 | 1,625.00 | 0.0M |
| 2025-05-14 | 1,630.00 | 1,648.00 | 1,630.00 | 1,635.00 | 0.0M |
| 2025-05-13 | 1,649.00 | 1,649.00 | 1,617.00 | 1,630.00 | 0.0M |
| 2025-05-12 | 1,620.00 | 1,640.00 | 1,600.00 | 1,630.00 | 0.0M |
| 2025-05-09 | 1,765.00 | 1,765.00 | 1,602.00 | 1,630.00 | 0.0M |
| 2025-05-08 | 1,770.00 | 1,770.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2025-05-07 | 1,745.00 | 1,764.00 | 1,745.00 | 1,764.00 | 0.0M |
| 2025-05-02 | 1,733.00 | 1,743.00 | 1,733.00 | 1,743.00 | 0.0M |
| 2025-05-01 | 1,765.00 | 1,836.00 | 1,730.00 | 1,733.00 | 0.0M |
| 2025-04-30 | 1,770.00 | 1,770.00 | 1,745.00 | 1,765.00 | 0.0M |
| 2025-04-28 | 1,763.00 | 1,793.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-04-25 | 1,759.00 | 1,759.00 | 1,758.00 | 1,758.00 | 0.0M |
| 2025-04-24 | 1,778.00 | 1,778.00 | 1,774.00 | 1,774.00 | 0.0M |
| 2025-04-22 | 1,751.00 | 1,778.00 | 1,751.00 | 1,778.00 | 0.0M |
| 2025-04-21 | 1,768.00 | 1,768.00 | 1,751.00 | 1,751.00 | 0.0M |
| 2025-04-18 | 1,758.00 | 1,806.00 | 1,738.00 | 1,787.00 | 0.0M |
| 2025-04-17 | 1,740.00 | 1,740.00 | 1,733.00 | 1,737.00 | 0.0M |
| 2025-04-16 | 1,765.00 | 1,765.00 | 1,743.00 | 1,743.00 | 0.0M |
| 2025-04-14 | 1,750.00 | 1,760.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2025-04-11 | 1,749.00 | 1,751.00 | 1,744.00 | 1,744.00 | 0.0M |
| 2025-04-10 | 1,781.00 | 1,781.00 | 1,749.00 | 1,750.00 | 0.0M |
| 2025-04-09 | 1,741.00 | 1,760.00 | 1,731.00 | 1,760.00 | 0.0M |
| 2025-04-08 | 1,740.00 | 1,781.00 | 1,740.00 | 1,781.00 | 0.0M |
| 2025-04-07 | 1,750.00 | 1,750.00 | 1,681.00 | 1,740.00 | 0.0M |
| 2025-04-04 | 1,807.00 | 1,807.00 | 1,800.00 | 1,801.00 | 0.0M |
| 2025-04-03 | 1,821.00 | 1,821.00 | 1,816.00 | 1,816.00 | 0.0M |
| 2025-04-02 | 1,826.00 | 1,828.00 | 1,826.00 | 1,828.00 | 0.0M |
| 2025-03-31 | 1,838.00 | 1,849.00 | 1,820.00 | 1,849.00 | 0.0M |
| 2025-03-28 | 1,811.00 | 1,852.00 | 1,811.00 | 1,816.00 | 0.0M |
| 2025-03-27 | 1,889.00 | 1,893.00 | 1,889.00 | 1,891.00 | 0.0M |
| 2025-03-26 | 1,870.00 | 1,870.00 | 1,867.00 | 1,870.00 | 0.0M |
| 2025-03-25 | 1,867.00 | 1,869.00 | 1,865.00 | 1,865.00 | 0.0M |
| 2025-03-24 | 1,855.00 | 1,880.00 | 1,854.00 | 1,854.00 | 0.0M |
| 2025-03-21 | 1,870.00 | 1,870.00 | 1,867.00 | 1,867.00 | 0.0M |
| 2025-03-19 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2025-03-18 | 1,851.00 | 1,860.00 | 1,851.00 | 1,860.00 | 0.0M |
| 2025-03-17 | 1,855.00 | 1,858.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2025-03-14 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0M |
| 2025-03-13 | 1,851.00 | 1,859.00 | 1,851.00 | 1,859.00 | 0.0M |
| 2025-03-11 | 1,885.00 | 1,890.00 | 1,852.00 | 1,890.00 | 0.0M |
| 2025-03-10 | 1,898.00 | 1,898.00 | 1,884.00 | 1,884.00 | 0.0M |
| 2025-03-07 | 1,850.00 | 1,860.00 | 1,850.00 | 1,860.00 | 0.0M |
| 2025-03-06 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0M |
| 2025-03-05 | 1,870.00 | 1,885.00 | 1,870.00 | 1,884.00 | 0.0M |
| 2025-03-04 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2025-03-03 | 1,845.00 | 1,875.00 | 1,845.00 | 1,875.00 | 0.0M |
| 2025-02-28 | 1,825.00 | 1,859.00 | 1,825.00 | 1,845.00 | 0.0M |
| 2025-02-26 | 1,815.00 | 1,849.00 | 1,809.00 | 1,825.00 | 0.0M |
| 2025-02-25 | 1,823.00 | 1,823.00 | 1,816.00 | 1,816.00 | 0.0M |
| 2025-02-21 | 1,825.00 | 1,830.00 | 1,825.00 | 1,830.00 | 0.0M |
| 2025-02-20 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0M |
| 2025-02-19 | 1,844.00 | 1,844.00 | 1,830.00 | 1,831.00 | 0.0M |
| 2025-02-18 | 1,844.00 | 1,844.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2025-02-17 | 1,829.00 | 1,845.00 | 1,829.00 | 1,845.00 | 0.0M |
| 2025-02-14 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0M |
| 2025-02-13 | 1,830.00 | 1,840.00 | 1,812.00 | 1,815.00 | 0.0M |
| 2025-02-12 | 1,843.00 | 1,843.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2025-02-10 | 1,819.00 | 1,829.00 | 1,818.00 | 1,829.00 | 0.0M |
| 2025-02-07 | 1,808.00 | 1,830.00 | 1,808.00 | 1,830.00 | 0.0M |
| 2025-02-06 | 1,810.00 | 1,810.00 | 1,809.00 | 1,809.00 | 0.0M |
| 2025-02-05 | 1,805.00 | 1,834.00 | 1,805.00 | 1,825.00 | 0.0M |
| 2025-02-04 | 1,868.00 | 1,868.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2025-02-03 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-01-31 | 1,898.00 | 1,898.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2025-01-30 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0M |
| 2025-01-29 | 1,854.00 | 1,859.00 | 1,854.00 | 1,859.00 | 0.0M |
| 2025-01-28 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0M |
| 2025-01-27 | 1,859.00 | 1,861.00 | 1,855.00 | 1,861.00 | 0.0M |
| 2025-01-24 | 1,821.00 | 1,859.00 | 1,820.00 | 1,859.00 | 0.0M |
| 2025-01-23 | 1,838.00 | 1,838.00 | 1,821.00 | 1,821.00 | 0.0M |
| 2025-01-22 | 1,842.00 | 1,855.00 | 1,842.00 | 1,855.00 | 0.0M |
| 2025-01-20 | 1,817.00 | 1,818.00 | 1,817.00 | 1,818.00 | 0.0M |
| 2025-01-17 | 1,818.00 | 1,818.00 | 1,817.00 | 1,817.00 | 0.0M |
| 2025-01-16 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2025-01-14 | 1,830.00 | 1,854.00 | 1,826.00 | 1,826.00 | 0.0M |
| 2025-01-10 | 1,855.00 | 1,855.00 | 1,823.00 | 1,823.00 | 0.0M |
| 2025-01-09 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2025-01-08 | 1,816.00 | 1,817.00 | 1,816.00 | 1,817.00 | 0.0M |
| 2025-01-07 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2025-01-06 | 1,859.00 | 1,859.00 | 1,833.00 | 1,835.00 | 0.0M |