Safe Fertility Group PCL (SAFE)

SAFE
🏛️ Thailand →
7.25
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 18.30 19.00 17.80 18.30 5.1M
2023-12-27 17.80 18.10 17.60 18.00 1.4M
2023-12-26 17.70 17.70 17.40 17.70 0.5M
2023-12-25 17.60 17.70 17.60 17.60 0.1M
2023-12-22 18.10 18.10 17.50 17.60 1.4M
2023-12-21 18.10 18.40 17.90 18.20 1.5M
2023-12-20 17.60 18.20 17.50 18.00 1.0M
2023-12-19 17.90 17.90 17.50 17.50 0.4M
2023-12-18 17.70 18.00 17.20 17.80 1.4M
2023-12-15 17.10 17.80 17.10 17.50 1.7M
2023-12-14 16.60 17.00 16.30 16.90 1.2M
2023-12-13 15.80 16.70 15.70 16.50 1.7M
2023-12-12 16.90 16.90 15.60 15.70 1.5M
2023-12-08 16.80 17.00 16.70 16.90 0.4M
2023-12-07 17.10 17.30 16.80 16.80 0.7M
2023-12-06 17.10 17.30 17.00 17.20 0.4M
2023-12-04 17.30 17.40 16.90 17.20 0.9M
2023-12-01 16.80 17.30 16.70 17.10 0.9M
2023-11-30 16.70 17.20 16.20 16.70 1.6M
2023-11-29 17.30 17.40 16.60 16.70 1.7M
2023-11-28 17.30 17.50 17.00 17.20 1.2M
2023-11-27 17.90 17.90 16.90 17.10 1.9M
2023-11-24 17.90 18.30 17.70 17.90 1.5M
2023-11-23 18.70 18.80 17.90 17.90 3.4M
2023-11-22 18.60 19.40 18.20 18.50 10.9M
2023-11-21 18.50 18.90 18.30 18.50 3.4M
2023-11-20 18.60 18.70 18.30 18.50 0.7M
2023-11-17 18.40 18.70 18.40 18.50 1.4M
2023-11-16 18.20 18.90 18.10 18.30 2.0M
2023-11-15 18.10 19.10 18.10 18.20 8.5M
2023-11-14 17.60 18.00 17.50 17.60 1.2M
2023-11-13 17.80 17.90 17.60 17.60 1.2M
2023-11-10 18.30 18.60 17.60 17.60 4.3M
2023-11-09 19.20 19.30 18.70 18.70 4.4M
2023-11-08 19.30 19.80 18.80 19.10 5.9M
2023-11-07 19.90 20.10 19.00 19.30 6.2M
2023-11-06 18.70 20.30 18.70 19.90 12.1M
2023-11-03 18.10 19.10 17.50 18.50 25.0M
2023-11-02 16.00 18.60 15.80 17.80 50.2M