1,341.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 1,355.00 | 1,370.00 | 1,325.00 | 1,370.00 | 0.1M |
| 2021-12-29 | 1,415.00 | 1,420.00 | 1,335.00 | 1,355.00 | 0.2M |
| 2021-12-28 | 1,420.00 | 1,425.00 | 1,350.00 | 1,380.00 | 0.2M |
| 2021-12-27 | 1,350.00 | 1,435.00 | 1,350.00 | 1,420.00 | 0.7M |
| 2021-12-24 | 1,345.00 | 1,395.00 | 1,325.00 | 1,340.00 | 0.1M |
| 2021-12-23 | 1,290.00 | 1,395.00 | 1,290.00 | 1,340.00 | 0.4M |
| 2021-12-22 | 1,310.00 | 1,325.00 | 1,275.00 | 1,280.00 | 0.1M |
| 2021-12-21 | 1,270.00 | 1,330.00 | 1,270.00 | 1,300.00 | 0.2M |
| 2021-12-20 | 1,305.00 | 1,305.00 | 1,260.00 | 1,290.00 | 0.1M |
| 2021-12-19 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2021-12-17 | 1,375.00 | 1,375.00 | 1,310.00 | 1,315.00 | 0.2M |
| 2021-12-16 | 1,370.00 | 1,395.00 | 1,355.00 | 1,365.00 | 0.2M |
| 2021-12-15 | 1,330.00 | 1,365.00 | 1,330.00 | 1,355.00 | 0.1M |
| 2021-12-14 | 1,325.00 | 1,360.00 | 1,320.00 | 1,325.00 | 0.1M |
| 2021-12-13 | 1,305.00 | 1,340.00 | 1,300.00 | 1,325.00 | 0.1M |
| 2021-12-10 | 1,315.00 | 1,330.00 | 1,295.00 | 1,305.00 | 0.1M |
| 2021-12-09 | 1,320.00 | 1,370.00 | 1,295.00 | 1,315.00 | 0.2M |
| 2021-12-08 | 1,290.00 | 1,320.00 | 1,285.00 | 1,315.00 | 0.2M |
| 2021-12-07 | 1,300.00 | 1,320.00 | 1,275.00 | 1,290.00 | 0.1M |
| 2021-12-06 | 1,310.00 | 1,335.00 | 1,265.00 | 1,300.00 | 0.2M |
| 2021-12-05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-12-03 | 1,265.00 | 1,325.00 | 1,260.00 | 1,300.00 | 0.3M |
| 2021-12-02 | 1,255.00 | 1,280.00 | 1,240.00 | 1,245.00 | 0.1M |
| 2021-12-01 | 1,245.00 | 1,285.00 | 1,230.00 | 1,265.00 | 0.0M |
| 2021-11-30 | 1,210.00 | 1,335.00 | 1,210.00 | 1,245.00 | 0.4M |
| 2021-11-29 | 1,270.00 | 1,275.00 | 1,205.00 | 1,215.00 | 0.3M |
| 2021-11-28 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2021-11-26 | 1,300.00 | 1,310.00 | 1,255.00 | 1,280.00 | 0.1M |
| 2021-11-25 | 1,280.00 | 1,305.00 | 1,250.00 | 1,300.00 | 0.2M |
| 2021-11-24 | 1,315.00 | 1,320.00 | 1,270.00 | 1,280.00 | 0.2M |
| 2021-11-23 | 1,335.00 | 1,350.00 | 1,290.00 | 1,345.00 | 0.1M |
| 2021-11-22 | 1,410.00 | 1,420.00 | 1,300.00 | 1,335.00 | 0.2M |
| 2021-11-19 | 1,330.00 | 1,440.00 | 1,315.00 | 1,410.00 | 0.7M |
| 2021-11-18 | 1,300.00 | 1,355.00 | 1,285.00 | 1,330.00 | 0.3M |
| 2021-11-17 | 1,320.00 | 1,330.00 | 1,275.00 | 1,305.00 | 0.4M |
| 2021-11-16 | 1,180.00 | 1,330.00 | 1,175.00 | 1,300.00 | 1.4M |
| 2021-11-15 | 1,175.00 | 1,190.00 | 1,165.00 | 1,170.00 | 0.0M |
| 2021-11-12 | 1,155.00 | 1,175.00 | 1,150.00 | 1,165.00 | 0.1M |
| 2021-11-11 | 1,135.00 | 1,175.00 | 1,130.00 | 1,155.00 | 0.1M |
| 2021-11-10 | 1,240.00 | 1,240.00 | 1,140.00 | 1,165.00 | 0.4M |
| 2021-11-09 | 1,235.00 | 1,280.00 | 1,195.00 | 1,235.00 | 0.2M |
| 2021-11-08 | 1,250.00 | 1,260.00 | 1,220.00 | 1,235.00 | 0.1M |
| 2021-11-05 | 1,285.00 | 1,325.00 | 1,260.00 | 1,260.00 | 0.3M |
| 2021-11-04 | 1,175.00 | 1,285.00 | 1,175.00 | 1,285.00 | 0.6M |
| 2021-11-03 | 1,205.00 | 1,205.00 | 1,170.00 | 1,175.00 | 0.1M |
| 2021-11-02 | 1,145.00 | 1,230.00 | 1,145.00 | 1,195.00 | 0.1M |
| 2021-11-01 | 1,155.00 | 1,160.00 | 1,130.00 | 1,140.00 | 0.1M |
| 2021-10-29 | 1,220.00 | 1,240.00 | 1,165.00 | 1,170.00 | 0.1M |
| 2021-10-28 | 1,195.00 | 1,260.00 | 1,170.00 | 1,220.00 | 0.0M |
| 2021-10-27 | 1,210.00 | 1,220.00 | 1,170.00 | 1,195.00 | 0.1M |
| 2021-10-26 | 1,180.00 | 1,220.00 | 1,180.00 | 1,205.00 | 0.1M |
| 2021-10-25 | 1,195.00 | 1,200.00 | 1,165.00 | 1,180.00 | 0.1M |
| 2021-10-24 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2021-10-22 | 1,215.00 | 1,230.00 | 1,190.00 | 1,195.00 | 0.1M |
| 2021-10-21 | 1,230.00 | 1,260.00 | 1,215.00 | 1,220.00 | 0.2M |
| 2021-10-20 | 1,200.00 | 1,305.00 | 1,180.00 | 1,230.00 | 0.8M |
| 2021-10-19 | 1,185.00 | 1,210.00 | 1,170.00 | 1,175.00 | 0.1M |
| 2021-10-18 | 1,205.00 | 1,240.00 | 1,185.00 | 1,185.00 | 0.2M |
| 2021-10-17 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2021-10-15 | 1,180.00 | 1,300.00 | 1,170.00 | 1,195.00 | 1.2M |
| 2021-10-14 | 1,140.00 | 1,175.00 | 1,135.00 | 1,160.00 | 0.2M |
| 2021-10-13 | 1,075.00 | 1,230.00 | 1,070.00 | 1,120.00 | 0.7M |
| 2021-10-12 | 1,115.00 | 1,120.00 | 1,085.00 | 1,095.00 | 0.2M |
| 2021-10-08 | 1,125.00 | 1,150.00 | 1,090.00 | 1,100.00 | 0.3M |
| 2021-10-07 | 1,070.00 | 1,095.00 | 1,060.00 | 1,085.00 | 0.2M |
| 2021-10-06 | 1,110.00 | 1,155.00 | 1,060.00 | 1,065.00 | 0.3M |
| 2021-10-05 | 1,185.00 | 1,200.00 | 1,085.00 | 1,110.00 | 0.3M |
| 2021-10-01 | 1,260.00 | 1,360.00 | 1,170.00 | 1,180.00 | 1.0M |
| 2021-09-30 | 1,125.00 | 1,440.00 | 1,120.00 | 1,265.00 | 5.9M |
| 2021-09-29 | 1,105.00 | 1,140.00 | 1,090.00 | 1,140.00 | 0.1M |
| 2021-09-28 | 1,175.00 | 1,175.00 | 1,110.00 | 1,145.00 | 0.2M |
| 2021-09-27 | 1,180.00 | 1,185.00 | 1,150.00 | 1,180.00 | 0.2M |
| 2021-09-26 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2021-09-24 | 1,230.00 | 1,235.00 | 1,160.00 | 1,190.00 | 0.3M |
| 2021-09-23 | 1,280.00 | 1,280.00 | 1,240.00 | 1,240.00 | 0.1M |
| 2021-09-17 | 1,330.00 | 1,335.00 | 1,250.00 | 1,295.00 | 0.3M |
| 2021-09-16 | 1,335.00 | 1,350.00 | 1,315.00 | 1,330.00 | 0.1M |
| 2021-09-15 | 1,330.00 | 1,355.00 | 1,310.00 | 1,330.00 | 0.2M |
| 2021-09-14 | 1,325.00 | 1,330.00 | 1,310.00 | 1,320.00 | 0.1M |
| 2021-09-13 | 1,340.00 | 1,340.00 | 1,320.00 | 1,330.00 | 0.1M |
| 2021-09-10 | 1,320.00 | 1,355.00 | 1,320.00 | 1,335.00 | 0.1M |
| 2021-09-09 | 1,315.00 | 1,345.00 | 1,305.00 | 1,335.00 | 0.2M |
| 2021-09-08 | 1,380.00 | 1,380.00 | 1,325.00 | 1,350.00 | 0.2M |
| 2021-09-07 | 1,415.00 | 1,415.00 | 1,375.00 | 1,380.00 | 0.0M |
| 2021-09-06 | 1,465.00 | 1,465.00 | 1,400.00 | 1,415.00 | 0.1M |
| 2021-09-03 | 1,455.00 | 1,465.00 | 1,440.00 | 1,465.00 | 0.1M |
| 2021-09-02 | 1,445.00 | 1,465.00 | 1,415.00 | 1,455.00 | 0.1M |
| 2021-09-01 | 1,415.00 | 1,530.00 | 1,395.00 | 1,440.00 | 0.5M |
| 2021-08-31 | 1,430.00 | 1,445.00 | 1,385.00 | 1,415.00 | 0.2M |
| 2021-08-30 | 1,390.00 | 1,460.00 | 1,390.00 | 1,425.00 | 0.2M |
| 2021-08-27 | 1,375.00 | 1,410.00 | 1,370.00 | 1,380.00 | 0.1M |
| 2021-08-26 | 1,435.00 | 1,455.00 | 1,390.00 | 1,390.00 | 0.2M |
| 2021-08-25 | 1,410.00 | 1,445.00 | 1,400.00 | 1,420.00 | 0.1M |
| 2021-08-24 | 1,395.00 | 1,450.00 | 1,390.00 | 1,395.00 | 0.1M |
| 2021-08-23 | 1,410.00 | 1,430.00 | 1,350.00 | 1,365.00 | 0.1M |
| 2021-08-20 | 1,365.00 | 1,395.00 | 1,295.00 | 1,370.00 | 0.2M |
| 2021-08-19 | 1,435.00 | 1,435.00 | 1,350.00 | 1,370.00 | 0.2M |
| 2021-08-18 | 1,405.00 | 1,455.00 | 1,370.00 | 1,440.00 | 0.2M |
| 2021-08-17 | 1,490.00 | 1,500.00 | 1,410.00 | 1,445.00 | 0.2M |
| 2021-08-13 | 1,545.00 | 1,545.00 | 1,435.00 | 1,495.00 | 0.3M |
| 2021-08-12 | 1,565.00 | 1,580.00 | 1,525.00 | 1,545.00 | 0.1M |
| 2021-08-11 | 1,585.00 | 1,615.00 | 1,555.00 | 1,565.00 | 0.1M |
| 2021-08-10 | 1,600.00 | 1,620.00 | 1,580.00 | 1,595.00 | 0.1M |
| 2021-08-09 | 1,630.00 | 1,640.00 | 1,575.00 | 1,600.00 | 0.3M |
| 2021-08-06 | 1,640.00 | 1,675.00 | 1,600.00 | 1,625.00 | 0.2M |
| 2021-08-05 | 1,605.00 | 1,665.00 | 1,605.00 | 1,630.00 | 0.2M |
| 2021-08-04 | 1,535.00 | 1,650.00 | 1,490.00 | 1,600.00 | 0.5M |
| 2021-08-03 | 1,560.00 | 1,580.00 | 1,505.00 | 1,530.00 | 0.2M |
| 2021-08-02 | 1,605.00 | 1,610.00 | 1,545.00 | 1,550.00 | 0.3M |
| 2021-08-01 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2021-07-30 | 1,660.00 | 1,675.00 | 1,610.00 | 1,610.00 | 0.4M |
| 2021-07-29 | 1,620.00 | 1,675.00 | 1,610.00 | 1,645.00 | 0.3M |
| 2021-07-28 | 1,675.00 | 1,680.00 | 1,605.00 | 1,625.00 | 0.4M |
| 2021-07-27 | 1,655.00 | 1,695.00 | 1,650.00 | 1,670.00 | 0.0M |
| 2021-07-26 | 1,695.00 | 1,695.00 | 1,640.00 | 1,655.00 | 0.9M |
| 2021-07-25 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0M |
| 2021-07-23 | 1,805.00 | 1,825.00 | 1,750.00 | 1,765.00 | 0.2M |
| 2021-07-22 | 1,815.00 | 1,815.00 | 1,780.00 | 1,805.00 | 0.0M |
| 2021-07-21 | 1,785.00 | 1,855.00 | 1,770.00 | 1,820.00 | 0.3M |
| 2021-07-20 | 1,730.00 | 1,900.00 | 1,700.00 | 1,790.00 | 0.7M |
| 2021-07-19 | 1,735.00 | 1,785.00 | 1,720.00 | 1,750.00 | 0.1M |
| 2021-07-18 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2021-07-16 | 1,775.00 | 1,795.00 | 1,730.00 | 1,735.00 | 0.2M |
| 2021-07-15 | 1,770.00 | 1,800.00 | 1,755.00 | 1,765.00 | 0.0M |
| 2021-07-14 | 1,815.00 | 1,835.00 | 1,750.00 | 1,785.00 | 0.2M |
| 2021-07-13 | 1,790.00 | 1,900.00 | 1,775.00 | 1,810.00 | 0.6M |
| 2021-07-12 | 1,690.00 | 1,925.00 | 1,685.00 | 1,790.00 | 0.0M |
| 2021-07-09 | 1,720.00 | 1,730.00 | 1,675.00 | 1,720.00 | 0.2M |
| 2021-07-08 | 1,785.00 | 1,790.00 | 1,725.00 | 1,735.00 | 0.4M |
| 2021-07-07 | 1,835.00 | 1,835.00 | 1,775.00 | 1,805.00 | 0.0M |
| 2021-07-06 | 1,870.00 | 1,890.00 | 1,845.00 | 1,850.00 | 0.5M |
| 2021-07-05 | 1,880.00 | 1,895.00 | 1,825.00 | 1,890.00 | 0.9M |
| 2021-07-04 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2021-07-02 | 1,770.00 | 2,300.00 | 1,765.00 | 1,895.00 | 13.9M |
| 2021-07-01 | 1,805.00 | 1,805.00 | 1,720.00 | 1,770.00 | 0.2M |
| 2021-06-30 | 1,790.00 | 1,820.00 | 1,770.00 | 1,805.00 | 0.2M |
| 2021-06-29 | 1,795.00 | 1,870.00 | 1,790.00 | 1,790.00 | 0.2M |
| 2021-06-28 | 1,780.00 | 1,815.00 | 1,770.00 | 1,795.00 | 0.1M |
| 2021-06-25 | 1,775.00 | 1,825.00 | 1,740.00 | 1,795.00 | 0.2M |
| 2021-06-24 | 1,840.00 | 1,840.00 | 1,760.00 | 1,780.00 | 0.3M |
| 2021-06-23 | 1,830.00 | 1,865.00 | 1,815.00 | 1,840.00 | 0.2M |
| 2021-06-22 | 1,850.00 | 1,880.00 | 1,810.00 | 1,830.00 | 0.3M |
| 2021-06-21 | 1,970.00 | 1,970.00 | 1,810.00 | 1,850.00 | 0.6M |
| 2021-06-20 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2021-06-18 | 2,055.00 | 2,055.00 | 1,990.00 | 1,990.00 | 0.2M |
| 2021-06-17 | 2,015.00 | 2,105.00 | 1,970.00 | 2,055.00 | 0.6M |
| 2021-06-16 | 1,960.00 | 2,050.00 | 1,955.00 | 2,035.00 | 0.0M |
| 2021-06-15 | 2,000.00 | 2,010.00 | 1,930.00 | 1,975.00 | 0.5M |
| 2021-06-14 | 1,900.00 | 2,120.00 | 1,870.00 | 2,015.00 | 0.0M |
| 2021-06-11 | 1,935.00 | 1,940.00 | 1,870.00 | 1,920.00 | 0.6M |
| 2021-06-10 | 2,055.00 | 2,080.00 | 1,895.00 | 1,930.00 | 1.3M |
| 2021-06-09 | 2,195.00 | 2,255.00 | 2,070.00 | 2,085.00 | 0.0M |
| 2021-06-08 | 2,050.00 | 2,480.00 | 2,020.00 | 2,195.00 | 0.0M |
| 2021-06-07 | 2,275.00 | 2,300.00 | 1,950.00 | 1,980.00 | 8.5M |
| 2021-06-04 | 1,635.00 | 2,125.00 | 1,620.00 | 2,125.00 | 5.6M |
| 2021-06-03 | 1,660.00 | 1,660.00 | 1,600.00 | 1,635.00 | 0.2M |
| 2021-06-02 | 1,760.00 | 1,760.00 | 1,615.00 | 1,660.00 | 0.5M |
| 2021-06-01 | 1,646.54 | 1,691.40 | 1,628.59 | 1,660.00 | 0.5M |
| 2021-05-31 | 1,668.97 | 1,677.95 | 1,637.57 | 1,646.54 | 0.4M |
| 2021-05-30 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2021-05-28 | 1,677.95 | 1,695.89 | 1,651.03 | 1,682.43 | 0.2M |
| 2021-05-27 | 1,704.86 | 1,722.81 | 1,588.22 | 1,677.95 | 0.9M |
| 2021-05-26 | 1,781.13 | 1,790.11 | 1,691.40 | 1,704.86 | 0.8M |
| 2021-05-25 | 1,660.00 | 2,166.97 | 1,646.54 | 1,763.19 | 8.9M |
| 2021-05-24 | 1,691.40 | 1,740.76 | 1,668.97 | 1,668.97 | 0.2M |
| 2021-05-21 | 1,794.59 | 1,821.51 | 1,745.24 | 1,749.73 | 0.1M |
| 2021-05-20 | 1,812.54 | 1,821.51 | 1,767.68 | 1,794.59 | 0.1M |
| 2021-05-18 | 1,695.89 | 1,852.92 | 1,673.46 | 1,812.54 | 0.4M |
| 2021-05-17 | 1,682.43 | 1,736.27 | 1,677.95 | 1,682.43 | 0.2M |
| 2021-05-14 | 1,677.95 | 1,686.92 | 1,624.11 | 1,682.43 | 0.2M |
| 2021-05-13 | 1,713.84 | 1,758.70 | 1,682.43 | 1,695.89 | 0.4M |
| 2021-05-12 | 1,866.38 | 1,893.30 | 1,794.59 | 1,794.59 | 0.3M |
| 2021-05-11 | 1,826.00 | 1,875.35 | 1,821.51 | 1,861.89 | 0.2M |
| 2021-05-10 | 1,803.57 | 1,866.38 | 1,799.08 | 1,821.51 | 0.2M |
| 2021-05-07 | 1,821.51 | 1,861.89 | 1,794.59 | 1,799.08 | 0.2M |
| 2021-05-06 | 1,879.84 | 1,897.78 | 1,781.13 | 1,785.62 | 0.2M |
| 2021-05-04 | 1,821.51 | 1,911.24 | 1,767.68 | 1,870.86 | 0.2M |
| 2021-05-03 | 1,794.59 | 1,821.51 | 1,736.27 | 1,821.51 | 0.3M |
| 2021-04-30 | 1,834.97 | 1,834.97 | 1,731.78 | 1,812.54 | 0.3M |
| 2021-04-29 | 1,870.86 | 1,875.35 | 1,790.11 | 1,848.43 | 0.2M |
| 2021-04-28 | 1,938.16 | 1,947.13 | 1,843.95 | 1,884.32 | 0.2M |
| 2021-04-27 | 1,956.11 | 1,983.03 | 1,920.22 | 1,965.08 | 0.1M |
| 2021-04-26 | 2,014.43 | 2,027.89 | 1,866.38 | 1,956.11 | 0.6M |
| 2021-04-23 | 2,059.30 | 2,059.30 | 2,009.95 | 2,014.43 | 0.1M |
| 2021-04-22 | 2,027.89 | 2,081.73 | 2,005.46 | 2,072.76 | 0.2M |
| 2021-04-21 | 2,113.13 | 2,135.57 | 1,974.05 | 2,027.89 | 0.2M |
| 2021-04-20 | 2,189.40 | 2,198.38 | 2,090.70 | 2,108.65 | 0.3M |
| 2021-04-19 | 2,288.11 | 2,310.54 | 2,153.51 | 2,153.51 | 0.3M |
| 2021-04-16 | 2,274.65 | 2,332.97 | 2,229.78 | 2,288.11 | 0.3M |
| 2021-04-15 | 2,261.19 | 2,346.43 | 2,243.24 | 2,274.65 | 0.6M |
| 2021-04-14 | 2,166.97 | 2,243.24 | 2,126.59 | 2,243.24 | 0.6M |
| 2021-04-13 | 2,032.38 | 2,198.38 | 2,032.38 | 2,149.03 | 0.5M |
| 2021-04-12 | 2,108.65 | 2,126.59 | 1,938.16 | 2,000.97 | 0.3M |
| 2021-04-09 | 2,086.22 | 2,153.51 | 2,081.73 | 2,108.65 | 0.1M |
| 2021-04-08 | 2,072.76 | 2,184.92 | 2,018.92 | 2,135.57 | 0.2M |
| 2021-04-07 | 2,162.49 | 2,162.49 | 2,072.76 | 2,072.76 | 0.1M |
| 2021-04-06 | 2,175.95 | 2,207.35 | 2,072.76 | 2,171.46 | 0.2M |
| 2021-04-05 | 2,288.11 | 2,288.11 | 2,158.00 | 2,166.97 | 0.3M |
| 2021-04-02 | 2,328.49 | 2,368.86 | 2,202.86 | 2,225.30 | 0.3M |
| 2021-04-01 | 2,279.13 | 2,368.86 | 2,216.32 | 2,328.49 | 0.5M |
| 2021-03-31 | 2,158.00 | 2,328.49 | 2,108.65 | 2,279.13 | 0.7M |
| 2021-03-30 | 1,987.51 | 2,436.16 | 1,915.73 | 2,149.03 | 2.0M |
| 2021-03-29 | 2,054.81 | 2,059.30 | 1,956.11 | 1,996.49 | 0.2M |
| 2021-03-26 | 2,045.84 | 2,081.73 | 2,014.43 | 2,054.81 | 0.2M |
| 2021-03-25 | 2,171.46 | 2,171.46 | 1,992.00 | 2,072.76 | 0.6M |
| 2021-03-24 | 2,364.38 | 2,395.78 | 2,126.59 | 2,166.97 | 2.9M |
| 2021-03-23 | 2,063.78 | 2,238.76 | 1,974.05 | 2,005.46 | 1.4M |
| 2021-03-22 | 1,727.30 | 2,193.89 | 1,597.19 | 1,987.51 | 3.7M |
| 2021-03-19 | 1,727.30 | 1,897.78 | 1,601.68 | 1,704.86 | 0.9M |
| 2021-03-18 | 1,839.46 | 1,839.46 | 1,727.30 | 1,785.62 | 0.4M |
| 2021-03-17 | 1,947.13 | 1,974.05 | 1,776.65 | 1,817.03 | 0.5M |
| 2021-03-16 | 1,947.13 | 2,054.81 | 1,929.19 | 1,938.16 | 0.1M |
| 2021-03-15 | 2,018.92 | 2,045.84 | 1,924.70 | 1,974.05 | 0.3M |
| 2021-03-12 | 1,947.13 | 2,036.86 | 1,911.24 | 1,956.11 | 0.2M |
| 2021-03-11 | 1,983.03 | 2,063.78 | 1,929.19 | 1,974.05 | 0.3M |
| 2021-03-10 | 2,059.30 | 2,153.51 | 1,974.05 | 1,974.05 | 0.4M |
| 2021-03-09 | 2,032.38 | 2,131.08 | 1,960.59 | 2,014.43 | 0.4M |
| 2021-03-08 | 2,000.97 | 2,507.95 | 1,938.16 | 2,000.97 | 1.5M |
| 2021-03-05 | 1,974.05 | 2,000.97 | 1,790.11 | 2,000.97 | 0.4M |
| 2021-03-04 | 2,243.24 | 2,315.03 | 1,817.03 | 2,009.95 | 0.8M |
| 2021-03-03 | 2,288.11 | 2,409.24 | 1,974.05 | 2,243.24 | 1.0M |
| 2021-03-02 | 1,875.35 | 2,153.51 | 1,790.11 | 2,153.51 | 0.6M |
| 2021-02-26 | 1,758.70 | 2,063.78 | 1,704.86 | 1,817.03 | 0.4M |
| 2021-02-25 | 1,745.24 | 1,879.84 | 1,722.81 | 1,758.70 | 0.2M |
| 2021-02-24 | 1,929.19 | 1,951.62 | 1,691.40 | 1,691.40 | 0.4M |
| 2021-02-23 | 1,839.46 | 2,144.54 | 1,785.62 | 1,875.35 | 0.7M |
| 2021-02-22 | 1,983.03 | 2,023.40 | 1,839.46 | 1,839.46 | 0.4M |
| 2021-02-21 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2021-02-19 | 2,530.38 | 2,530.38 | 1,808.05 | 2,023.40 | 2.4M |
| 2021-02-18 | 2,929.67 | 3,499.46 | 2,113.13 | 2,431.67 | 2.8M |
| 2021-02-17 | 2,449.62 | 2,988.00 | 2,162.49 | 2,920.70 | 2.8M |
| 2021-02-16 | 1,848.43 | 2,494.49 | 1,848.43 | 2,467.57 | 2.5M |
| 2021-02-15 | 1,731.78 | 1,974.05 | 1,700.38 | 1,920.22 | 1.2M |
| 2021-02-10 | 1,556.81 | 1,763.19 | 1,552.32 | 1,722.81 | 0.8M |
| 2021-02-09 | 1,552.32 | 1,574.76 | 1,520.92 | 1,556.81 | 0.1M |
| 2021-02-08 | 1,525.40 | 1,592.70 | 1,435.68 | 1,534.38 | 0.3M |
| 2021-02-05 | 1,588.22 | 1,615.13 | 1,507.46 | 1,516.43 | 0.1M |
| 2021-02-04 | 1,543.35 | 1,615.13 | 1,444.65 | 1,534.38 | 0.4M |
| 2021-02-03 | 1,552.32 | 1,597.19 | 1,507.46 | 1,543.35 | 0.1M |
| 2021-02-02 | 1,637.57 | 1,695.89 | 1,498.49 | 1,525.40 | 0.3M |
| 2021-02-01 | 1,700.38 | 1,709.35 | 1,588.22 | 1,637.57 | 0.3M |
| 2021-01-29 | 1,749.73 | 1,749.73 | 1,624.11 | 1,646.54 | 0.3M |
| 2021-01-28 | 1,534.38 | 1,776.65 | 1,534.38 | 1,713.84 | 0.7M |
| 2021-01-27 | 1,749.73 | 1,749.73 | 1,574.76 | 1,588.22 | 0.3M |
| 2021-01-26 | 1,749.73 | 1,754.22 | 1,655.51 | 1,686.92 | 0.4M |
| 2021-01-25 | 1,525.40 | 1,875.35 | 1,485.03 | 1,727.30 | 1.7M |
| 2021-01-24 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2021-01-22 | 1,377.35 | 1,637.57 | 1,336.97 | 1,476.05 | 1.0M |
| 2021-01-21 | 1,341.46 | 1,386.32 | 1,314.54 | 1,345.95 | 0.1M |
| 2021-01-20 | 1,399.78 | 1,431.19 | 1,283.13 | 1,328.00 | 0.2M |
| 2021-01-19 | 1,444.65 | 1,480.54 | 1,372.86 | 1,399.78 | 0.1M |
| 2021-01-18 | 1,471.57 | 1,476.05 | 1,390.81 | 1,399.78 | 0.2M |
| 2021-01-15 | 1,655.51 | 1,655.51 | 1,435.68 | 1,476.05 | 0.3M |
| 2021-01-14 | 1,646.54 | 1,646.54 | 1,583.73 | 1,601.68 | 0.1M |
| 2021-01-13 | 1,686.92 | 1,691.40 | 1,592.70 | 1,646.54 | 0.1M |
| 2021-01-12 | 1,686.92 | 1,718.32 | 1,592.70 | 1,637.57 | 0.1M |
| 2021-01-11 | 1,839.46 | 1,857.40 | 1,619.62 | 1,624.11 | 0.4M |
| 2021-01-08 | 1,947.13 | 1,951.62 | 1,794.59 | 1,857.40 | 0.2M |
| 2021-01-07 | 1,942.65 | 1,951.62 | 1,821.51 | 1,906.76 | 0.2M |
| 2021-01-06 | 1,758.70 | 2,050.32 | 1,736.27 | 1,866.38 | 0.5M |
| 2021-01-05 | 1,749.73 | 1,947.13 | 1,745.24 | 1,758.70 | 0.4M |
| 2021-01-04 | 1,790.11 | 1,839.46 | 1,722.81 | 1,749.73 | 0.4M |