Sadbhav Infrastructure Projects Ltd (SADB)

SADB
🏛️ Indien →
3.78
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 4.15 4.15 4.15 4.15 1.2K
09:16 4.15 4.15 4.15 4.15 0.4K
09:17 4.15 4.15 4.15 4.15 0.0K
09:18 4.12 4.15 4.12 4.15 0.7K
09:21 4.15 4.18 4.15 4.18 0.0K
09:22 4.18 4.18 4.18 4.18 0.0K
09:23 4.18 4.18 4.18 4.18 0.2K
09:28 4.20 4.20 4.20 4.20 4.0K
09:29 4.20 4.20 4.20 4.20 1.3K
09:31 4.20 4.20 4.20 4.20 1.0K
09:33 4.24 4.24 4.24 4.24 0.0K
09:34 4.24 4.24 4.24 4.24 8.7K
09:35 4.24 4.24 4.24 4.24 1.3K
09:37 4.12 4.12 4.12 4.12 5.0K
09:38 4.24 4.25 4.24 4.25 2.4K
09:39 4.30 4.30 4.30 4.30 0.2K
09:40 4.30 4.30 4.30 4.30 10.0K
09:41 4.30 4.30 4.30 4.30 0.4K
09:42 4.30 4.30 4.30 4.30 2.0K
09:43 4.30 4.30 4.30 4.30 0.5K
09:44 4.30 4.30 4.30 4.30 0.4K
09:45 4.30 4.30 4.30 4.30 2.0K
09:49 4.30 4.30 4.30 4.30 0.1K
09:53 4.30 4.30 4.30 4.30 0.0K
09:56 4.30 4.30 4.30 4.30 1.0K
09:59 4.30 4.30 4.30 4.30 1.6K
10:06 4.30 4.30 4.30 4.30 1.0K
10:10 4.30 4.30 4.30 4.30 0.0K
10:27 4.30 4.30 4.30 4.30 30.0K
10:29 4.30 4.30 4.30 4.30 1.0K
10:37 4.30 4.30 4.30 4.30 0.1K
10:41 4.30 4.30 4.30 4.30 1.0K
10:42 4.30 4.30 4.30 4.30 0.1K
10:51 4.30 4.30 4.30 4.30 0.5K
10:59 4.30 4.30 4.30 4.30 1.6K
11:13 4.30 4.30 4.30 4.30 0.0K
11:16 4.30 4.30 4.30 4.30 0.2K
11:29 4.30 4.30 4.30 4.30 0.2K
11:34 4.30 4.30 4.30 4.30 2.6K
11:40 4.30 4.30 4.30 4.30 0.1K
11:53 4.30 4.30 4.30 4.30 0.0K
12:12 4.30 4.30 4.30 4.30 1.0K
12:21 4.30 4.30 4.30 4.30 1.0K
12:37 4.30 4.30 4.30 4.30 0.0K
12:41 4.30 4.30 4.30 4.30 0.2K
12:51 4.30 4.30 4.30 4.30 0.0K
12:55 4.30 4.30 4.30 4.30 0.5K
13:01 4.30 4.30 4.30 4.30 0.1K
13:26 4.30 4.30 4.30 4.30 0.1K
13:27 4.30 4.30 4.30 4.30 2.3K
13:34 4.30 4.30 4.30 4.30 0.0K
13:50 4.30 4.30 4.30 4.30 0.0K
14:08 4.30 4.30 4.30 4.30 0.0K
14:12 4.30 4.30 4.30 4.30 2.6K
14:34 4.30 4.30 4.30 4.30 0.0K
14:37 4.30 4.30 4.30 4.30 0.6K
14:58 4.30 4.30 4.30 4.30 0.1K
14:59 4.30 4.30 4.30 4.30 0.5K
15:10 4.30 4.30 4.30 4.30 2.6K
15:12 4.30 4.30 4.30 4.30 0.0K
15:13 4.30 4.30 4.30 4.30 0.0K
15:20 4.30 4.30 4.30 4.30 1.5K
15:29 4.30 4.30 4.30 4.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar