Sadbhav Infrastructure Projects Ltd (SADB)

SADB
🏛️ Indien →
3.78
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 4.16 4.16 4.16 4.16 5.1K
09:15 4.16 4.16 4.16 4.16 4.0K
09:16 4.16 4.16 4.16 4.16 0.5K
09:18 4.16 4.16 4.16 4.16 0.0K
09:19 4.16 4.16 4.16 4.16 9.0K
09:20 4.16 4.16 4.16 4.16 0.5K
09:21 4.16 4.16 4.16 4.16 0.6K
09:22 4.16 4.16 4.16 4.16 0.5K
09:23 4.16 4.16 4.16 4.16 0.4K
09:24 4.16 4.16 4.16 4.16 0.0K
09:25 4.16 4.16 4.16 4.16 0.6K
09:26 4.16 4.16 4.16 4.16 0.0K
09:27 4.16 4.16 4.16 4.16 0.1K
09:28 4.16 4.16 4.16 4.16 0.4K
09:29 4.16 4.16 4.16 4.16 0.1K
09:30 4.16 4.16 4.16 4.16 0.3K
09:32 4.16 4.16 4.16 4.16 1.1K
09:34 4.16 4.16 4.16 4.16 2.4K
09:36 4.16 4.16 4.16 4.16 1.4K
09:37 4.16 4.16 4.16 4.16 2.0K
09:38 4.16 4.16 4.16 4.16 0.2K
09:40 4.16 4.16 4.16 4.16 1.1K
09:41 4.16 4.16 4.16 4.16 0.0K
09:42 4.16 4.16 4.16 4.16 0.3K
09:43 4.16 4.16 4.16 4.16 0.1K
09:44 4.16 4.16 4.16 4.16 0.1K
09:45 4.16 4.16 4.16 4.16 0.0K
09:46 4.16 4.16 4.16 4.16 0.0K
09:47 4.16 4.16 4.16 4.16 0.0K
09:48 4.16 4.16 4.16 4.16 0.0K
09:49 4.16 4.16 4.16 4.16 0.1K
09:51 4.16 4.16 4.16 4.16 0.0K
09:56 4.16 4.16 4.16 4.16 0.0K
09:57 4.16 4.16 4.16 4.16 2.0K
09:58 4.16 4.16 4.16 4.16 0.0K
09:59 4.16 4.16 4.16 4.16 0.0K
10:01 4.16 4.16 4.16 4.16 0.1K
10:02 4.16 4.16 4.16 4.16 0.0K
10:08 4.16 4.16 4.16 4.16 0.1K
10:09 4.16 4.16 4.16 4.16 0.2K
10:12 4.16 4.16 4.16 4.16 0.0K
10:15 4.16 4.16 4.16 4.16 1.0K
10:16 4.16 4.16 4.16 4.16 0.0K
10:18 4.16 4.16 4.16 4.16 0.5K
10:19 4.16 4.16 4.16 4.16 3.4K
10:20 4.16 4.16 4.16 4.16 0.0K
10:24 4.16 4.16 4.16 4.16 1.0K
10:25 4.16 4.16 4.16 4.16 0.0K
10:28 4.16 4.16 4.16 4.16 0.0K
10:32 4.16 4.16 4.16 4.16 0.0K
10:35 4.16 4.16 4.16 4.16 5.1K
10:36 4.16 4.16 4.16 4.16 8.0K
10:38 4.16 4.16 4.16 4.16 1.0K
10:40 4.16 4.16 4.16 4.16 2.0K
10:42 4.16 4.16 4.16 4.16 0.1K
10:43 4.16 4.16 4.16 4.16 0.3K
10:49 4.16 4.16 4.16 4.16 0.0K
10:51 4.16 4.16 4.16 4.16 0.1K
10:54 4.16 4.16 4.16 4.16 1.1K
11:03 4.16 4.16 4.16 4.16 0.0K
11:04 4.16 4.16 4.16 4.16 0.2K
11:06 4.16 4.16 4.16 4.16 0.0K
11:09 4.16 4.16 4.16 4.16 1.0K
11:12 4.16 4.16 4.16 4.16 0.0K
11:14 4.16 4.16 4.16 4.16 0.1K
11:16 4.16 4.16 4.16 4.16 0.5K
11:17 4.16 4.16 4.16 4.16 0.5K
11:21 4.16 4.16 4.16 4.16 0.6K
11:22 4.16 4.16 4.16 4.16 1.0K
11:23 4.16 4.16 4.16 4.16 4.1K
11:25 4.16 4.16 4.16 4.16 0.4K
11:26 4.16 4.16 4.16 4.16 0.1K
11:28 4.16 4.16 4.16 4.16 0.0K
11:31 4.16 4.16 4.16 4.16 0.0K
11:34 4.16 4.16 4.16 4.16 0.5K
11:37 4.16 4.16 4.16 4.16 25.0K
11:38 4.16 4.16 4.16 4.16 25.0K
11:39 4.16 4.16 4.16 4.16 0.0K
11:41 4.16 4.16 4.16 4.16 0.2K
11:42 4.16 4.16 4.16 4.16 0.2K
11:43 4.16 4.16 4.16 4.16 0.0K
11:44 4.16 4.16 4.16 4.16 2.7K
11:45 4.16 4.16 4.16 4.16 0.0K
11:48 4.16 4.16 4.16 4.16 0.1K
11:49 4.16 4.16 4.16 4.16 0.4K
11:50 4.16 4.16 4.16 4.16 2.4K
11:55 4.16 4.16 4.16 4.16 0.0K
11:56 4.16 4.16 4.16 4.16 0.1K
11:59 4.16 4.16 4.16 4.16 0.1K
12:03 4.16 4.16 4.16 4.16 0.0K
12:06 4.16 4.16 4.16 4.16 0.6K
12:08 4.16 4.16 4.16 4.16 5.0K
12:11 4.16 4.16 4.16 4.16 0.0K
12:19 4.16 4.16 4.16 4.16 0.0K
12:25 4.16 4.16 4.16 4.16 0.1K
12:31 4.16 4.16 4.16 4.16 0.0K
12:34 4.16 4.16 4.16 4.16 0.0K
12:39 4.16 4.16 4.16 4.16 0.0K
12:41 4.16 4.16 4.16 4.16 1.1K
12:42 4.16 4.16 4.16 4.16 0.1K
12:43 4.16 4.16 4.16 4.16 0.0K
12:45 4.16 4.16 4.16 4.16 0.0K
12:47 4.16 4.16 4.16 4.16 6.0K
12:48 4.16 4.16 4.16 4.16 0.1K
13:05 4.16 4.16 4.16 4.16 0.0K
13:11 4.16 4.16 4.16 4.16 0.1K
13:16 4.16 4.16 4.16 4.16 1.0K
13:23 4.16 4.16 4.16 4.16 0.5K
13:33 4.16 4.16 4.16 4.16 0.0K
13:37 4.16 4.16 4.16 4.16 0.0K
13:49 4.16 4.16 4.16 4.16 0.3K
13:51 4.16 4.16 4.16 4.16 0.3K
13:53 4.16 4.16 4.16 4.16 5.0K
13:58 4.16 4.16 4.16 4.16 1.0K
14:03 4.16 4.16 4.16 4.16 0.0K
14:16 4.16 4.16 4.16 4.16 0.0K
14:18 4.16 4.16 4.16 4.16 1.0K
14:24 4.16 4.16 4.16 4.16 0.1K
14:25 4.16 4.16 4.16 4.16 0.1K
14:39 4.16 4.16 4.16 4.16 0.2K
14:41 4.16 4.16 4.16 4.16 0.1K
14:47 4.16 4.16 4.16 4.16 0.1K
14:49 4.16 4.16 4.16 4.16 0.2K
14:58 4.16 4.16 4.16 4.16 0.0K
15:00 4.16 4.16 4.16 4.16 0.0K
15:01 4.16 4.16 4.16 4.16 2.8K
15:07 4.16 4.16 4.16 4.16 0.1K
15:19 4.16 4.16 4.16 4.16 0.1K
15:25 4.16 4.16 4.16 4.16 0.2K
15:26 4.16 4.16 4.16 4.16 0.1K
15:29 4.16 4.16 4.16 4.16 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar