Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 137.60 | 139.00 | 137.40 | 138.00 | 0.0M |
| 2024-12-30 | 137.00 | 139.00 | 136.20 | 138.00 | 0.1M |
| 2024-12-27 | 142.60 | 142.60 | 138.00 | 138.00 | 0.1M |
| 2024-12-24 | 142.40 | 142.40 | 138.60 | 138.80 | 0.1M |
| 2024-12-23 | 137.00 | 140.00 | 137.00 | 137.80 | 0.2M |
| 2024-12-20 | 140.00 | 140.00 | 135.80 | 137.00 | 1.1M |
| 2024-12-19 | 139.00 | 142.40 | 139.00 | 140.40 | 1.9M |
| 2024-12-18 | 137.60 | 140.80 | 136.60 | 139.40 | 2.2M |
| 2024-12-17 | 137.00 | 137.00 | 135.20 | 136.80 | 2.1M |
| 2024-12-16 | 137.00 | 137.40 | 134.40 | 136.80 | 0.3M |
| 2024-12-13 | 138.80 | 138.80 | 136.80 | 137.00 | 0.7M |
| 2024-12-12 | 138.00 | 138.00 | 136.40 | 136.80 | 0.6M |
| 2024-12-11 | 140.00 | 140.20 | 138.00 | 138.00 | 0.6M |
| 2024-12-10 | 142.00 | 142.20 | 139.40 | 140.60 | 0.8M |
| 2024-12-09 | 137.00 | 142.80 | 136.80 | 142.00 | 1.5M |
| 2024-12-06 | 135.00 | 137.00 | 133.00 | 136.00 | 2.6M |
| 2024-12-05 | 129.40 | 133.40 | 129.40 | 132.40 | 0.9M |
| 2024-12-04 | 135.00 | 135.00 | 130.00 | 131.80 | 0.8M |
| 2024-12-03 | 130.80 | 132.00 | 130.00 | 130.80 | 0.4M |
| 2024-12-02 | 131.00 | 132.60 | 130.20 | 130.60 | 1.8M |
| 2024-11-29 | 133.20 | 133.20 | 130.40 | 131.20 | 0.3M |
| 2024-11-28 | 135.00 | 135.00 | 131.80 | 134.00 | 0.4M |
| 2024-11-27 | 127.80 | 131.80 | 127.80 | 130.40 | 0.3M |
| 2024-11-26 | 130.20 | 132.00 | 130.00 | 131.40 | 0.1M |
| 2024-11-25 | 135.00 | 135.00 | 129.00 | 131.80 | 2.4M |
| 2024-11-22 | 131.20 | 132.80 | 131.00 | 131.80 | 0.3M |
| 2024-11-21 | 129.00 | 131.60 | 129.00 | 131.00 | 2.4M |
| 2024-11-20 | 131.00 | 131.60 | 128.40 | 129.00 | 1.3M |
| 2024-11-19 | 131.00 | 131.60 | 130.20 | 131.20 | 0.1M |
| 2024-11-18 | 135.00 | 135.00 | 131.00 | 131.80 | 0.1M |
| 2024-11-15 | 132.60 | 135.00 | 132.60 | 133.00 | 0.1M |
| 2024-11-14 | 128.80 | 133.80 | 128.80 | 132.20 | 2.5M |
| 2024-11-13 | 128.00 | 129.80 | 128.00 | 128.20 | 0.2M |
| 2024-11-12 | 132.00 | 132.20 | 129.00 | 129.00 | 0.2M |
| 2024-11-11 | 133.40 | 133.80 | 132.00 | 132.40 | 0.1M |
| 2024-11-08 | 133.00 | 133.00 | 130.00 | 132.20 | 0.4M |
| 2024-11-07 | 132.40 | 134.20 | 132.40 | 133.20 | 0.1M |
| 2024-11-06 | 140.80 | 140.80 | 132.00 | 132.60 | 0.3M |
| 2024-11-05 | 141.60 | 141.60 | 135.00 | 135.00 | 0.6M |
| 2024-11-04 | 135.40 | 138.00 | 135.40 | 137.40 | 0.3M |
| 2024-11-01 | 140.00 | 140.00 | 136.20 | 136.80 | 0.6M |
| 2024-10-31 | 135.80 | 137.60 | 135.00 | 136.80 | 0.3M |
| 2024-10-30 | 130.00 | 140.00 | 129.20 | 139.00 | 1.7M |
| 2024-10-29 | 130.00 | 133.40 | 129.40 | 130.00 | 1.2M |
| 2024-10-28 | 137.60 | 137.60 | 132.00 | 132.00 | 0.2M |
| 2024-10-25 | 136.20 | 136.40 | 133.40 | 135.40 | 1.2M |
| 2024-10-24 | 134.60 | 137.40 | 134.00 | 136.00 | 0.3M |
| 2024-10-23 | 132.00 | 135.80 | 132.00 | 134.60 | 1.0M |
| 2024-10-22 | 136.80 | 136.80 | 124.40 | 132.20 | 2.8M |
| 2024-10-21 | 138.00 | 140.80 | 136.00 | 137.40 | 0.6M |
| 2024-10-18 | 143.00 | 143.00 | 139.80 | 140.00 | 1.1M |
| 2024-10-17 | 141.40 | 142.20 | 140.40 | 140.80 | 1.2M |
| 2024-10-16 | 143.60 | 143.60 | 140.00 | 142.00 | 0.8M |
| 2024-10-15 | 140.00 | 142.00 | 139.40 | 141.00 | 2.3M |
| 2024-10-14 | 140.40 | 140.40 | 137.60 | 139.60 | 0.7M |
| 2024-10-11 | 140.80 | 141.00 | 140.60 | 141.00 | 0.0M |
| 2024-10-10 | 141.60 | 142.00 | 140.60 | 142.00 | 0.0M |
| 2024-10-09 | 141.40 | 142.60 | 140.20 | 141.80 | 0.1M |
| 2024-10-08 | 141.00 | 141.20 | 140.20 | 140.80 | 0.2M |
| 2024-10-07 | 141.80 | 141.80 | 140.20 | 141.20 | 0.2M |
| 2024-10-04 | 139.20 | 142.60 | 139.20 | 141.60 | 0.2M |
| 2024-10-03 | 138.40 | 140.80 | 138.20 | 139.60 | 0.4M |
| 2024-10-02 | 139.40 | 140.60 | 139.00 | 139.00 | 0.3M |
| 2024-10-01 | 141.80 | 142.00 | 140.00 | 140.00 | 0.1M |
| 2024-09-30 | 141.20 | 142.40 | 141.20 | 141.60 | 0.0M |
| 2024-09-27 | 143.40 | 143.40 | 142.00 | 142.80 | 0.3M |
| 2024-09-26 | 144.00 | 144.00 | 142.00 | 143.40 | 0.2M |
| 2024-09-25 | 149.00 | 149.60 | 142.20 | 143.40 | 0.2M |
| 2024-09-24 | 150.80 | 150.80 | 144.60 | 144.60 | 0.1M |
| 2024-09-23 | 145.40 | 146.60 | 145.00 | 145.00 | 1.1M |
| 2024-09-20 | 148.40 | 148.40 | 144.40 | 145.80 | 0.3M |
| 2024-09-19 | 149.80 | 150.00 | 148.40 | 149.00 | 0.9M |
| 2024-09-18 | 148.80 | 149.00 | 147.00 | 147.00 | 5.1M |
| 2024-09-17 | 146.60 | 148.40 | 146.60 | 147.00 | 0.3M |
| 2024-09-16 | 145.20 | 148.00 | 144.60 | 146.00 | 0.0M |
| 2024-09-13 | 142.00 | 145.20 | 142.00 | 144.20 | 0.8M |
| 2024-09-12 | 148.60 | 148.60 | 141.00 | 141.40 | 0.3M |
| 2024-09-11 | 150.80 | 150.80 | 142.60 | 143.00 | 0.2M |
| 2024-09-10 | 149.00 | 149.00 | 145.40 | 146.40 | 0.2M |
| 2024-09-09 | 148.00 | 149.40 | 144.00 | 149.40 | 0.2M |
| 2024-09-06 | 151.40 | 151.40 | 145.00 | 145.00 | 0.3M |
| 2024-09-05 | 154.60 | 155.00 | 151.60 | 151.60 | 0.1M |
| 2024-09-04 | 155.40 | 155.40 | 149.80 | 154.40 | 0.2M |
| 2024-09-03 | 152.40 | 152.60 | 150.00 | 151.40 | 0.1M |
| 2024-09-02 | 155.80 | 156.20 | 151.80 | 152.40 | 0.7M |
| 2024-08-30 | 149.80 | 157.00 | 149.80 | 155.80 | 0.7M |
| 2024-08-29 | 149.60 | 151.00 | 149.20 | 149.60 | 0.2M |
| 2024-08-28 | 153.60 | 153.60 | 149.00 | 149.80 | 0.1M |
| 2024-08-27 | 154.20 | 156.00 | 153.80 | 154.20 | 0.1M |
| 2024-08-23 | 157.20 | 157.20 | 153.60 | 154.00 | 0.1M |
| 2024-08-22 | 156.00 | 158.40 | 156.00 | 157.00 | 0.1M |
| 2024-08-21 | 160.40 | 160.60 | 157.80 | 158.00 | 0.4M |
| 2024-08-20 | 161.59 | 162.60 | 160.00 | 160.60 | 0.2M |
| 2024-08-19 | 162.40 | 164.80 | 161.40 | 161.40 | 0.1M |
| 2024-08-16 | 166.20 | 166.20 | 163.20 | 163.60 | 0.0M |
| 2024-08-15 | 165.00 | 167.00 | 163.42 | 166.20 | 0.9M |
| 2024-08-14 | 162.40 | 165.00 | 162.40 | 164.60 | 0.5M |
| 2024-08-13 | 158.00 | 165.00 | 158.00 | 164.00 | 2.6M |
| 2024-08-12 | 159.00 | 160.00 | 155.40 | 159.00 | 0.6M |
| 2024-08-09 | 153.60 | 157.00 | 153.60 | 155.40 | 2.2M |
| 2024-08-08 | 152.00 | 153.60 | 149.00 | 152.80 | 1.9M |
| 2024-08-07 | 150.00 | 154.00 | 149.60 | 152.00 | 0.4M |
| 2024-08-06 | 156.00 | 156.60 | 149.00 | 149.00 | 0.3M |
| 2024-08-05 | 157.00 | 158.52 | 152.20 | 155.40 | 0.4M |
| 2024-08-02 | 162.40 | 162.40 | 157.80 | 158.20 | 0.1M |
| 2024-08-01 | 158.80 | 161.24 | 158.00 | 158.80 | 0.4M |
| 2024-07-31 | 163.42 | 164.80 | 157.60 | 158.40 | 0.1M |
| 2024-07-30 | 162.00 | 163.60 | 158.47 | 160.00 | 0.9M |
| 2024-07-29 | 158.91 | 166.45 | 157.40 | 161.00 | 2.0M |
| 2024-07-26 | 150.00 | 159.00 | 150.00 | 158.60 | 0.8M |
| 2024-07-25 | 147.20 | 150.00 | 146.00 | 149.80 | 0.7M |
| 2024-07-24 | 148.40 | 148.40 | 146.00 | 147.00 | 0.3M |
| 2024-07-23 | 146.00 | 150.40 | 146.00 | 148.40 | 0.1M |
| 2024-07-22 | 151.00 | 152.20 | 149.40 | 149.80 | 0.4M |
| 2024-07-19 | 150.20 | 153.80 | 150.20 | 150.80 | 0.1M |
| 2024-07-18 | 152.99 | 153.00 | 152.00 | 152.00 | 0.2M |
| 2024-07-17 | 149.31 | 153.40 | 149.31 | 153.40 | 0.1M |
| 2024-07-16 | 153.00 | 153.00 | 150.00 | 152.00 | 0.1M |
| 2024-07-15 | 156.60 | 156.60 | 151.80 | 152.20 | 0.1M |
| 2024-07-12 | 156.80 | 156.80 | 152.20 | 153.00 | 0.1M |
| 2024-07-11 | 154.60 | 154.60 | 148.40 | 152.20 | 0.3M |
| 2024-07-10 | 150.20 | 150.20 | 149.00 | 150.00 | 0.1M |
| 2024-07-09 | 151.42 | 153.50 | 149.20 | 150.00 | 0.1M |
| 2024-07-08 | 149.00 | 149.80 | 148.74 | 149.20 | 0.2M |
| 2024-07-05 | 150.42 | 152.80 | 148.60 | 149.40 | 0.1M |
| 2024-07-04 | 148.20 | 150.60 | 147.40 | 148.60 | 0.1M |
| 2024-07-03 | 150.00 | 151.40 | 150.00 | 150.00 | 0.1M |
| 2024-07-02 | 152.00 | 152.00 | 149.60 | 150.80 | 0.1M |
| 2024-07-01 | 150.34 | 152.20 | 149.60 | 149.60 | 1.8M |
| 2024-06-28 | 151.04 | 152.00 | 150.00 | 150.40 | 0.0M |
| 2024-06-27 | 153.00 | 153.60 | 150.00 | 150.60 | 0.1M |
| 2024-06-26 | 154.00 | 154.35 | 151.80 | 152.00 | 0.2M |
| 2024-06-25 | 156.00 | 156.65 | 153.80 | 154.40 | 0.1M |
| 2024-06-24 | 159.00 | 159.00 | 156.00 | 156.00 | 0.3M |
| 2024-06-21 | 157.80 | 158.20 | 156.00 | 157.00 | 0.1M |
| 2024-06-20 | 159.00 | 159.00 | 157.40 | 158.60 | 0.2M |
| 2024-06-19 | 158.00 | 159.00 | 157.20 | 159.00 | 0.2M |
| 2024-06-18 | 159.20 | 159.80 | 157.80 | 157.80 | 0.2M |
| 2024-06-17 | 158.00 | 160.00 | 158.00 | 159.40 | 0.0M |
| 2024-06-14 | 160.00 | 161.00 | 158.00 | 159.40 | 0.2M |
| 2024-06-13 | 161.00 | 161.67 | 158.40 | 158.40 | 0.1M |
| 2024-06-12 | 160.00 | 161.40 | 160.00 | 161.40 | 0.1M |
| 2024-06-11 | 162.42 | 163.20 | 159.62 | 160.00 | 0.1M |
| 2024-06-10 | 162.60 | 164.12 | 162.00 | 162.80 | 0.1M |
| 2024-06-07 | 162.80 | 165.60 | 162.80 | 163.00 | 0.1M |
| 2024-06-06 | 173.60 | 173.60 | 162.80 | 162.80 | 0.2M |
| 2024-06-05 | 167.28 | 169.60 | 165.20 | 165.20 | 0.3M |
| 2024-06-04 | 167.00 | 167.40 | 164.80 | 165.60 | 2.3M |
| 2024-06-03 | 168.00 | 173.20 | 167.80 | 167.80 | 0.1M |
| 2024-05-31 | 169.40 | 170.80 | 168.60 | 168.60 | 0.2M |
| 2024-05-30 | 163.91 | 172.60 | 163.91 | 169.00 | 0.3M |
| 2024-05-29 | 170.20 | 171.80 | 168.60 | 169.40 | 0.2M |
| 2024-05-28 | 171.80 | 172.80 | 170.00 | 171.80 | 0.2M |
| 2024-05-24 | 171.00 | 173.00 | 171.00 | 171.80 | 0.4M |
| 2024-05-23 | 171.20 | 173.60 | 166.00 | 172.60 | 2.2M |
| 2024-05-22 | 166.60 | 167.80 | 166.00 | 166.60 | 0.8M |
| 2024-05-21 | 168.00 | 168.60 | 166.00 | 167.00 | 0.7M |
| 2024-05-20 | 161.00 | 167.20 | 160.00 | 167.20 | 0.9M |
| 2024-05-17 | 162.00 | 163.00 | 160.00 | 160.80 | 0.5M |
| 2024-05-16 | 161.00 | 162.20 | 160.16 | 162.20 | 0.5M |
| 2024-05-15 | 155.80 | 161.00 | 154.80 | 161.00 | 5.5M |
| 2024-05-14 | 155.40 | 163.10 | 153.60 | 155.20 | 3.1M |
| 2024-05-13 | 156.90 | 157.21 | 154.19 | 155.40 | 0.3M |
| 2024-05-10 | 154.20 | 155.40 | 150.85 | 155.20 | 3.5M |
| 2024-05-09 | 153.80 | 154.00 | 151.60 | 153.00 | 0.6M |
| 2024-05-08 | 151.60 | 158.08 | 151.22 | 153.80 | 0.2M |
| 2024-05-07 | 159.57 | 160.60 | 150.00 | 154.60 | 5.4M |
| 2024-05-03 | 159.00 | 160.00 | 156.00 | 156.00 | 0.2M |
| 2024-05-02 | 161.00 | 161.00 | 158.00 | 158.00 | 0.3M |
| 2024-05-01 | 161.00 | 161.00 | 159.00 | 159.60 | 0.1M |
| 2024-04-30 | 164.80 | 169.80 | 155.00 | 160.80 | 0.2M |
| 2024-04-29 | 162.00 | 169.79 | 162.00 | 164.00 | 0.1M |
| 2024-04-26 | 169.80 | 169.80 | 162.38 | 162.40 | 0.0M |
| 2024-04-25 | 162.00 | 169.40 | 162.00 | 162.40 | 0.1M |
| 2024-04-24 | 167.21 | 168.83 | 164.14 | 165.70 | 0.3M |
| 2024-04-23 | 169.02 | 169.02 | 165.50 | 168.24 | 0.1M |
| 2024-04-22 | 167.07 | 170.59 | 166.09 | 170.59 | 0.1M |
| 2024-04-19 | 166.09 | 167.07 | 164.12 | 164.14 | 1.1M |
| 2024-04-18 | 166.09 | 169.02 | 166.07 | 166.09 | 0.1M |
| 2024-04-17 | 168.29 | 168.29 | 166.09 | 166.87 | 0.1M |
| 2024-04-16 | 166.09 | 169.80 | 166.07 | 166.09 | 0.2M |
| 2024-04-15 | 166.68 | 172.34 | 166.68 | 168.04 | 0.0M |
| 2024-04-12 | 167.66 | 170.41 | 166.09 | 168.04 | 0.1M |
| 2024-04-11 | 168.24 | 175.67 | 165.94 | 167.65 | 0.1M |
| 2024-04-10 | 170.00 | 170.98 | 167.83 | 167.85 | 0.1M |
| 2024-04-09 | 174.69 | 174.69 | 169.01 | 169.02 | 0.2M |
| 2024-04-08 | 175.67 | 175.67 | 172.15 | 173.71 | 0.4M |
| 2024-04-05 | 169.22 | 175.86 | 169.22 | 174.49 | 0.1M |
| 2024-04-04 | 174.59 | 175.86 | 173.91 | 175.67 | 0.1M |
| 2024-04-03 | 172.85 | 174.70 | 170.98 | 174.69 | 0.8M |
| 2024-04-02 | 175.67 | 175.67 | 171.17 | 174.10 | 0.3M |
| 2024-03-28 | 171.62 | 175.28 | 170.74 | 175.27 | 0.1M |
| 2024-03-27 | 170.83 | 175.47 | 169.54 | 175.47 | 0.1M |
| 2024-03-26 | 173.91 | 175.08 | 169.02 | 170.00 | 0.1M |
| 2024-03-25 | 171.17 | 178.40 | 171.17 | 173.91 | 0.1M |
| 2024-03-22 | 177.69 | 177.69 | 172.34 | 175.27 | 0.2M |
| 2024-03-21 | 177.81 | 179.38 | 173.52 | 175.27 | 0.2M |
| 2024-03-20 | 163.56 | 177.81 | 161.04 | 177.42 | 0.2M |
| 2024-03-19 | 158.67 | 167.07 | 158.67 | 166.48 | 0.5M |
| 2024-03-18 | 158.27 | 158.27 | 154.37 | 155.34 | 0.1M |
| 2024-03-15 | 157.49 | 157.49 | 153.78 | 154.17 | 1.3M |
| 2024-03-14 | 156.73 | 158.10 | 153.39 | 158.08 | 0.0M |
| 2024-03-13 | 155.77 | 157.10 | 153.77 | 153.78 | 0.1M |
| 2024-03-12 | 154.47 | 155.87 | 153.00 | 155.15 | 0.1M |
| 2024-03-11 | 155.38 | 158.97 | 153.39 | 155.15 | 0.1M |
| 2024-03-08 | 153.43 | 159.94 | 153.25 | 156.32 | 0.4M |
| 2024-03-07 | 153.03 | 155.34 | 152.41 | 155.34 | 0.3M |
| 2024-03-06 | 161.01 | 161.01 | 152.41 | 154.37 | 0.2M |
| 2024-03-05 | 152.90 | 158.27 | 152.90 | 154.56 | 0.1M |
| 2024-03-04 | 153.77 | 157.30 | 152.61 | 157.30 | 1.2M |
| 2024-03-01 | 153.14 | 155.54 | 152.61 | 155.54 | 0.2M |
| 2024-02-29 | 153.39 | 156.13 | 152.41 | 153.78 | 0.1M |
| 2024-02-28 | 152.41 | 161.21 | 151.98 | 155.54 | 0.2M |
| 2024-02-27 | 152.02 | 153.00 | 151.44 | 152.41 | 0.2M |
| 2024-02-26 | 153.39 | 156.13 | 152.02 | 152.02 | 0.5M |
| 2024-02-23 | 154.67 | 156.32 | 151.83 | 151.83 | 0.3M |
| 2024-02-22 | 156.80 | 156.80 | 152.41 | 153.39 | 0.3M |
| 2024-02-21 | 156.32 | 158.47 | 154.37 | 155.54 | 0.1M |
| 2024-02-20 | 158.08 | 161.21 | 156.31 | 156.32 | 0.1M |
| 2024-02-19 | 160.82 | 160.82 | 156.32 | 157.88 | 0.1M |
| 2024-02-16 | 153.39 | 160.42 | 152.41 | 156.32 | 0.1M |
| 2024-02-15 | 155.34 | 158.48 | 150.46 | 151.04 | 2.3M |
| 2024-02-14 | 149.23 | 149.23 | 148.50 | 148.50 | 0.2M |
| 2024-02-13 | 151.83 | 151.91 | 148.31 | 149.48 | 1.1M |
| 2024-02-12 | 149.48 | 153.39 | 149.48 | 150.46 | 0.0M |
| 2024-02-09 | 150.46 | 152.70 | 149.48 | 150.46 | 0.0M |
| 2024-02-08 | 150.46 | 152.22 | 150.44 | 150.46 | 0.0M |
| 2024-02-07 | 151.14 | 152.80 | 149.48 | 150.46 | 0.1M |
| 2024-02-06 | 152.80 | 152.80 | 148.50 | 150.46 | 0.2M |
| 2024-02-05 | 150.02 | 152.70 | 150.02 | 150.85 | 0.0M |
| 2024-02-02 | 150.02 | 151.44 | 150.02 | 150.65 | 0.6M |
| 2024-02-01 | 155.73 | 155.73 | 150.02 | 151.44 | 0.6M |
| 2024-01-31 | 149.52 | 150.65 | 149.52 | 150.65 | 0.3M |
| 2024-01-30 | 149.68 | 154.17 | 149.23 | 150.26 | 0.2M |
| 2024-01-29 | 146.55 | 154.37 | 146.55 | 149.87 | 0.0M |
| 2024-01-26 | 150.26 | 155.73 | 150.26 | 152.80 | 0.1M |
| 2024-01-25 | 156.32 | 156.32 | 149.48 | 149.68 | 0.1M |
| 2024-01-24 | 153.19 | 153.19 | 150.46 | 150.85 | 0.0M |
| 2024-01-23 | 155.34 | 155.34 | 143.62 | 151.24 | 1.0M |
| 2024-01-22 | 153.78 | 154.17 | 150.85 | 153.78 | 0.4M |
| 2024-01-19 | 153.78 | 153.78 | 150.44 | 150.46 | 0.1M |
| 2024-01-18 | 149.29 | 155.54 | 148.90 | 151.04 | 0.0M |
| 2024-01-17 | 151.44 | 152.61 | 150.53 | 152.61 | 1.3M |
| 2024-01-16 | 152.22 | 153.39 | 146.55 | 151.63 | 1.7M |
| 2024-01-15 | 148.50 | 152.22 | 148.50 | 150.07 | 0.1M |
| 2024-01-12 | 148.50 | 151.24 | 148.50 | 148.70 | 0.0M |
| 2024-01-11 | 151.44 | 151.44 | 148.50 | 148.90 | 0.0M |
| 2024-01-10 | 152.41 | 152.41 | 146.81 | 150.07 | 0.0M |
| 2024-01-09 | 152.41 | 152.41 | 147.53 | 148.90 | 0.0M |
| 2024-01-08 | 151.04 | 151.04 | 148.33 | 149.29 | 0.0M |
| 2024-01-05 | 150.85 | 151.83 | 147.33 | 149.87 | 0.2M |
| 2024-01-04 | 151.44 | 152.22 | 150.83 | 151.44 | 0.1M |
| 2024-01-03 | 148.07 | 150.46 | 148.07 | 150.46 | 0.1M |
| 2024-01-02 | 147.22 | 151.63 | 146.55 | 150.07 | 0.1M |