3,840.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 4,005.00 | 4,200.00 | 3,950.00 | 3,950.00 | 0.1M |
| 2024-12-27 | 4,100.00 | 4,240.00 | 4,000.00 | 4,030.00 | 0.2M |
| 2024-12-26 | 4,142.20 | 4,230.40 | 4,137.30 | 4,191.20 | 0.1M |
| 2024-12-24 | 4,254.90 | 4,289.20 | 4,132.40 | 4,142.20 | 0.1M |
| 2024-12-23 | 4,058.80 | 4,303.90 | 4,049.00 | 4,294.10 | 0.2M |
| 2024-12-20 | 4,176.50 | 4,176.50 | 4,009.80 | 4,058.80 | 0.3M |
| 2024-12-19 | 4,117.60 | 4,225.50 | 4,083.30 | 4,181.40 | 0.2M |
| 2024-12-18 | 4,313.70 | 4,402.00 | 4,245.10 | 4,250.00 | 0.4M |
| 2024-12-17 | 4,220.60 | 4,411.80 | 4,191.20 | 4,411.80 | 0.5M |
| 2024-12-16 | 4,215.70 | 4,313.70 | 4,171.60 | 4,171.60 | 0.5M |
| 2024-12-13 | 4,161.80 | 4,166.70 | 4,049.00 | 4,166.70 | 0.2M |
| 2024-12-12 | 4,372.50 | 4,372.50 | 4,098.00 | 4,181.40 | 0.5M |
| 2024-12-11 | 4,210.80 | 4,392.20 | 4,176.50 | 4,274.50 | 0.7M |
| 2024-12-10 | 4,019.60 | 4,333.30 | 4,004.90 | 4,210.80 | 1.0M |
| 2024-12-09 | 4,274.50 | 4,764.70 | 4,098.00 | 4,201.00 | 4.5M |
| 2024-12-06 | 4,779.40 | 4,882.40 | 4,024.50 | 4,274.50 | 10.1M |
| 2024-12-05 | 4,014.70 | 4,044.10 | 3,833.30 | 3,872.50 | 0.3M |
| 2024-12-04 | 4,088.20 | 4,171.60 | 3,955.90 | 4,000.00 | 0.4M |
| 2024-12-03 | 4,598.00 | 4,843.10 | 4,215.70 | 4,215.70 | 3.8M |
| 2024-12-02 | 4,205.90 | 4,284.30 | 4,132.40 | 4,264.70 | 0.3M |
| 2024-11-29 | 4,377.50 | 4,402.00 | 4,132.40 | 4,245.10 | 0.6M |
| 2024-11-28 | 3,838.20 | 4,764.70 | 3,838.20 | 4,367.60 | 9.9M |
| 2024-11-27 | 3,843.10 | 3,852.90 | 3,784.30 | 3,838.20 | 0.0M |
| 2024-11-26 | 3,779.40 | 3,838.20 | 3,735.30 | 3,823.50 | 0.0M |
| 2024-11-25 | 3,666.70 | 3,803.90 | 3,666.70 | 3,784.30 | 0.0M |
| 2024-11-22 | 3,676.50 | 3,715.70 | 3,563.70 | 3,661.80 | 0.0M |
| 2024-11-21 | 3,529.40 | 3,735.30 | 3,504.90 | 3,696.10 | 0.1M |
| 2024-11-20 | 3,583.30 | 3,627.50 | 3,519.60 | 3,519.60 | 0.0M |
| 2024-11-19 | 3,593.10 | 3,637.30 | 3,563.70 | 3,583.30 | 0.0M |
| 2024-11-18 | 3,553.90 | 3,642.20 | 3,460.80 | 3,627.50 | 0.0M |
| 2024-11-15 | 3,455.90 | 3,558.80 | 3,318.60 | 3,549.00 | 0.0M |
| 2024-11-14 | 3,509.80 | 3,529.40 | 3,436.30 | 3,451.00 | 0.0M |
| 2024-11-13 | 3,573.50 | 3,588.20 | 3,431.40 | 3,431.40 | 0.0M |
| 2024-11-12 | 3,617.60 | 3,627.50 | 3,460.80 | 3,573.50 | 0.1M |
| 2024-11-11 | 3,725.50 | 3,735.30 | 3,558.80 | 3,652.00 | 0.0M |
| 2024-11-08 | 3,715.70 | 3,759.80 | 3,705.90 | 3,740.20 | 0.0M |
| 2024-11-07 | 3,725.50 | 3,779.40 | 3,671.60 | 3,735.30 | 0.0M |
| 2024-11-06 | 3,676.50 | 3,784.30 | 3,676.50 | 3,730.40 | 0.0M |
| 2024-11-05 | 3,607.80 | 3,764.70 | 3,607.80 | 3,705.90 | 0.0M |
| 2024-11-04 | 3,573.50 | 3,647.10 | 3,568.60 | 3,627.50 | 0.0M |
| 2024-11-01 | 3,617.60 | 3,617.60 | 3,568.60 | 3,573.50 | 0.0M |
| 2024-10-31 | 3,607.80 | 3,632.40 | 3,549.00 | 3,612.70 | 0.0M |
| 2024-10-30 | 3,617.60 | 3,647.10 | 3,563.70 | 3,612.70 | 0.0M |
| 2024-10-29 | 3,622.50 | 3,622.50 | 3,578.40 | 3,612.70 | 0.0M |
| 2024-10-28 | 3,573.50 | 3,627.50 | 3,544.10 | 3,602.90 | 0.0M |
| 2024-10-25 | 3,568.60 | 3,622.50 | 3,563.70 | 3,563.70 | 0.0M |
| 2024-10-24 | 3,602.90 | 3,627.50 | 3,534.30 | 3,563.70 | 0.0M |
| 2024-10-23 | 3,607.80 | 3,666.70 | 3,578.40 | 3,602.90 | 0.0M |
| 2024-10-22 | 3,720.60 | 3,720.60 | 3,598.00 | 3,602.90 | 0.0M |
| 2024-10-21 | 3,691.20 | 3,882.40 | 3,676.50 | 3,715.70 | 0.0M |
| 2024-10-18 | 3,784.30 | 3,784.30 | 3,715.70 | 3,720.60 | 0.0M |
| 2024-10-17 | 3,774.50 | 3,803.90 | 3,764.70 | 3,784.30 | 0.0M |
| 2024-10-16 | 3,774.50 | 3,784.30 | 3,730.40 | 3,784.30 | 0.0M |
| 2024-10-15 | 3,769.60 | 3,789.20 | 3,740.20 | 3,769.60 | 0.0M |
| 2024-10-14 | 3,720.60 | 3,774.50 | 3,710.80 | 3,769.60 | 0.0M |
| 2024-10-11 | 3,740.20 | 3,779.40 | 3,710.80 | 3,720.60 | 0.0M |
| 2024-10-10 | 3,828.40 | 3,852.90 | 3,735.30 | 3,740.20 | 0.0M |
| 2024-10-08 | 3,882.40 | 3,882.40 | 3,799.00 | 3,818.60 | 0.0M |
| 2024-10-07 | 3,911.80 | 3,916.70 | 3,872.50 | 3,882.40 | 0.0M |
| 2024-10-04 | 3,931.40 | 3,936.30 | 3,882.40 | 3,906.90 | 0.0M |
| 2024-10-02 | 3,921.60 | 3,951.00 | 3,892.20 | 3,926.50 | 0.0M |
| 2024-09-30 | 3,990.20 | 4,044.10 | 3,941.20 | 3,946.10 | 0.0M |
| 2024-09-27 | 3,970.60 | 4,107.80 | 3,926.50 | 4,000.00 | 0.1M |
| 2024-09-26 | 3,867.60 | 3,970.60 | 3,867.60 | 3,970.60 | 0.0M |
| 2024-09-25 | 3,897.10 | 3,980.40 | 3,877.50 | 3,877.50 | 0.1M |
| 2024-09-24 | 3,852.90 | 3,902.00 | 3,838.20 | 3,882.40 | 0.0M |
| 2024-09-23 | 3,936.30 | 3,946.10 | 3,848.00 | 3,848.00 | 0.0M |
| 2024-09-20 | 3,852.90 | 3,960.80 | 3,852.90 | 3,916.70 | 0.0M |
| 2024-09-19 | 3,818.60 | 3,882.40 | 3,808.80 | 3,852.90 | 0.0M |
| 2024-09-13 | 3,818.60 | 3,848.00 | 3,759.80 | 3,808.80 | 0.0M |
| 2024-09-12 | 3,656.90 | 3,823.50 | 3,656.90 | 3,823.50 | 0.0M |
| 2024-09-11 | 3,740.20 | 3,774.50 | 3,642.20 | 3,647.10 | 0.0M |
| 2024-09-10 | 3,838.20 | 3,843.10 | 3,730.40 | 3,735.30 | 0.0M |
| 2024-09-09 | 3,754.90 | 3,833.30 | 3,705.90 | 3,828.40 | 0.0M |
| 2024-09-06 | 3,877.50 | 3,892.20 | 3,642.20 | 3,754.90 | 0.0M |
| 2024-09-05 | 3,926.50 | 4,063.70 | 3,803.90 | 3,872.50 | 0.0M |
| 2024-09-04 | 4,098.00 | 4,098.00 | 3,911.80 | 3,926.50 | 0.0M |
| 2024-09-03 | 4,137.30 | 4,156.90 | 4,073.50 | 4,107.80 | 0.0M |
| 2024-09-02 | 4,137.30 | 4,166.70 | 4,102.90 | 4,137.30 | 0.0M |
| 2024-08-30 | 4,161.80 | 4,220.60 | 4,078.40 | 4,142.20 | 0.0M |
| 2024-08-29 | 4,245.10 | 4,250.00 | 4,132.40 | 4,137.30 | 0.0M |
| 2024-08-28 | 4,122.50 | 4,348.00 | 4,122.50 | 4,245.10 | 0.1M |
| 2024-08-27 | 4,107.80 | 4,122.50 | 4,029.40 | 4,122.50 | 0.0M |
| 2024-08-26 | 4,112.70 | 4,186.30 | 4,098.00 | 4,107.80 | 0.0M |
| 2024-08-23 | 4,147.10 | 4,171.60 | 4,093.10 | 4,112.70 | 0.0M |
| 2024-08-22 | 4,127.50 | 4,201.00 | 4,117.60 | 4,171.60 | 0.0M |
| 2024-08-21 | 4,166.70 | 4,215.70 | 4,117.60 | 4,117.60 | 0.0M |
| 2024-08-20 | 4,171.60 | 4,274.50 | 4,142.20 | 4,166.70 | 0.0M |
| 2024-08-19 | 4,107.80 | 4,186.30 | 4,107.80 | 4,171.60 | 0.0M |
| 2024-08-16 | 4,225.50 | 4,225.50 | 4,053.90 | 4,137.30 | 0.0M |
| 2024-08-14 | 4,176.50 | 4,191.20 | 4,142.20 | 4,186.30 | 0.0M |
| 2024-08-13 | 4,186.30 | 4,186.30 | 4,078.40 | 4,147.10 | 0.0M |
| 2024-08-12 | 4,152.00 | 4,205.90 | 4,142.20 | 4,186.30 | 0.0M |
| 2024-08-09 | 4,098.00 | 4,279.40 | 4,098.00 | 4,152.00 | 0.0M |
| 2024-08-08 | 4,014.70 | 4,098.00 | 3,975.50 | 4,093.10 | 0.0M |
| 2024-08-07 | 4,039.20 | 4,132.40 | 4,019.60 | 4,132.40 | 0.0M |
| 2024-08-06 | 3,813.70 | 4,147.10 | 3,813.70 | 4,039.20 | 0.1M |
| 2024-08-05 | 4,235.30 | 4,279.40 | 3,730.40 | 3,794.10 | 0.1M |
| 2024-08-02 | 4,416.70 | 4,416.70 | 4,289.20 | 4,303.90 | 0.0M |
| 2024-08-01 | 4,397.10 | 4,490.20 | 4,367.60 | 4,470.60 | 0.0M |
| 2024-07-31 | 4,333.30 | 4,357.80 | 4,274.50 | 4,352.90 | 0.0M |
| 2024-07-30 | 4,352.90 | 4,352.90 | 4,289.20 | 4,328.40 | 0.0M |
| 2024-07-29 | 4,367.60 | 4,387.30 | 4,284.30 | 4,333.30 | 0.0M |
| 2024-07-26 | 4,377.50 | 4,406.90 | 4,299.00 | 4,308.80 | 0.0M |
| 2024-07-25 | 4,328.40 | 4,451.00 | 4,299.00 | 4,372.50 | 0.0M |
| 2024-07-24 | 4,348.00 | 4,495.10 | 4,323.50 | 4,431.40 | 0.0M |
| 2024-07-23 | 4,416.70 | 4,431.40 | 4,294.10 | 4,348.00 | 0.0M |
| 2024-07-22 | 4,465.70 | 4,509.80 | 4,343.10 | 4,392.20 | 0.0M |
| 2024-07-19 | 4,534.30 | 4,534.30 | 4,436.30 | 4,465.70 | 0.0M |
| 2024-07-18 | 4,495.10 | 4,573.50 | 4,485.30 | 4,534.30 | 0.0M |
| 2024-07-17 | 4,588.20 | 4,656.90 | 4,534.30 | 4,549.00 | 0.0M |
| 2024-07-16 | 4,681.40 | 4,681.40 | 4,578.40 | 4,583.30 | 0.0M |
| 2024-07-15 | 4,563.70 | 4,671.60 | 4,563.70 | 4,656.90 | 0.0M |
| 2024-07-12 | 4,607.80 | 4,647.10 | 4,485.30 | 4,627.50 | 0.0M |
| 2024-07-11 | 4,735.30 | 4,735.30 | 4,602.90 | 4,602.90 | 0.0M |
| 2024-07-10 | 4,686.30 | 4,691.20 | 4,602.90 | 4,671.60 | 0.0M |
| 2024-07-09 | 4,602.90 | 4,705.90 | 4,602.90 | 4,686.30 | 0.0M |
| 2024-07-08 | 4,455.90 | 4,637.30 | 4,455.90 | 4,602.90 | 0.0M |
| 2024-07-05 | 4,563.70 | 4,588.20 | 4,431.40 | 4,539.20 | 0.1M |
| 2024-07-04 | 4,549.00 | 4,602.90 | 4,544.10 | 4,563.70 | 0.0M |
| 2024-07-03 | 4,617.60 | 4,666.70 | 4,524.50 | 4,549.00 | 0.0M |
| 2024-07-02 | 4,705.90 | 4,705.90 | 4,578.40 | 4,617.60 | 0.0M |
| 2024-07-01 | 4,671.60 | 4,715.70 | 4,642.20 | 4,715.70 | 0.1M |
| 2024-06-28 | 4,661.80 | 4,818.60 | 4,656.90 | 4,666.70 | 0.0M |
| 2024-06-27 | 4,676.50 | 4,754.90 | 4,656.90 | 4,656.90 | 0.0M |
| 2024-06-26 | 4,696.10 | 4,769.60 | 4,676.50 | 4,720.60 | 0.0M |
| 2024-06-25 | 4,705.90 | 4,735.30 | 4,666.70 | 4,691.20 | 0.0M |
| 2024-06-24 | 4,774.50 | 4,774.50 | 4,666.70 | 4,676.50 | 0.1M |
| 2024-06-21 | 4,867.60 | 4,867.60 | 4,759.80 | 4,769.60 | 0.0M |
| 2024-06-20 | 4,867.60 | 4,867.60 | 4,799.00 | 4,828.40 | 0.0M |
| 2024-06-19 | 4,803.90 | 4,887.30 | 4,779.40 | 4,823.50 | 0.1M |
| 2024-06-18 | 4,828.40 | 4,941.20 | 4,803.90 | 4,833.30 | 0.0M |
| 2024-06-17 | 4,867.60 | 4,877.50 | 4,769.60 | 4,872.50 | 0.0M |
| 2024-06-14 | 4,852.90 | 4,867.60 | 4,750.00 | 4,769.60 | 0.0M |
| 2024-06-13 | 4,980.40 | 4,980.40 | 4,799.00 | 4,803.90 | 0.1M |
| 2024-06-12 | 4,799.00 | 4,892.20 | 4,754.90 | 4,882.40 | 0.0M |
| 2024-06-11 | 4,813.70 | 4,852.90 | 4,745.10 | 4,745.10 | 0.0M |
| 2024-06-10 | 4,803.90 | 4,813.70 | 4,705.90 | 4,813.70 | 0.1M |
| 2024-06-07 | 4,764.70 | 4,867.60 | 4,750.00 | 4,808.80 | 0.0M |
| 2024-06-05 | 4,877.50 | 4,911.80 | 4,803.90 | 4,818.60 | 0.0M |
| 2024-06-04 | 4,931.40 | 4,960.80 | 4,872.50 | 4,872.50 | 0.1M |
| 2024-06-03 | 4,902.00 | 4,960.80 | 4,882.40 | 4,921.60 | 0.0M |
| 2024-05-31 | 4,911.80 | 4,990.20 | 4,877.50 | 4,902.00 | 0.0M |
| 2024-05-30 | 5,127.50 | 5,127.50 | 4,902.00 | 4,911.80 | 0.1M |
| 2024-05-29 | 5,078.40 | 5,196.10 | 5,078.40 | 5,137.30 | 0.0M |
| 2024-05-28 | 5,225.50 | 5,225.50 | 5,098.00 | 5,107.80 | 0.0M |
| 2024-05-27 | 5,078.40 | 5,176.50 | 5,000.00 | 5,176.50 | 0.0M |
| 2024-05-24 | 5,225.50 | 5,225.50 | 5,088.20 | 5,098.00 | 0.0M |
| 2024-05-23 | 5,254.90 | 5,313.70 | 5,137.30 | 5,225.50 | 0.0M |
| 2024-05-22 | 5,254.90 | 5,294.10 | 5,176.50 | 5,235.30 | 0.0M |
| 2024-05-21 | 5,235.30 | 5,313.70 | 5,196.10 | 5,245.10 | 0.1M |
| 2024-05-20 | 5,186.30 | 5,264.70 | 5,166.70 | 5,235.30 | 0.1M |
| 2024-05-17 | 5,215.70 | 5,235.30 | 5,147.10 | 5,176.50 | 0.1M |
| 2024-05-16 | 5,441.20 | 5,480.40 | 5,196.10 | 5,215.70 | 0.4M |
| 2024-05-14 | 5,519.60 | 5,617.60 | 5,519.60 | 5,617.60 | 0.1M |
| 2024-05-13 | 5,627.50 | 5,637.30 | 5,451.00 | 5,519.60 | 0.1M |
| 2024-05-10 | 5,666.70 | 5,676.50 | 5,460.80 | 5,568.60 | 0.1M |
| 2024-05-09 | 5,627.50 | 5,705.90 | 5,500.00 | 5,617.60 | 0.1M |
| 2024-05-08 | 5,705.90 | 5,784.30 | 5,647.10 | 5,647.10 | 0.1M |
| 2024-05-07 | 5,696.10 | 5,754.90 | 5,578.40 | 5,735.30 | 0.1M |
| 2024-05-03 | 5,823.50 | 5,970.60 | 5,686.30 | 5,696.10 | 0.2M |
| 2024-05-02 | 5,941.20 | 5,970.60 | 5,843.10 | 5,843.10 | 0.1M |
| 2024-04-30 | 6,009.80 | 6,078.40 | 5,960.80 | 5,960.80 | 0.1M |
| 2024-04-29 | 6,009.80 | 6,176.50 | 5,980.40 | 6,019.60 | 0.2M |
| 2024-04-26 | 5,833.30 | 6,019.60 | 5,794.10 | 6,000.00 | 0.2M |
| 2024-04-25 | 5,951.00 | 6,049.00 | 5,813.70 | 5,823.50 | 0.1M |
| 2024-04-24 | 5,980.40 | 6,039.20 | 5,931.40 | 5,970.60 | 0.1M |
| 2024-04-23 | 6,039.20 | 6,068.60 | 5,892.20 | 5,921.60 | 0.1M |
| 2024-04-22 | 5,794.10 | 6,058.80 | 5,676.50 | 5,941.20 | 0.3M |
| 2024-04-19 | 5,911.80 | 5,911.80 | 5,637.30 | 5,833.30 | 0.2M |
| 2024-04-18 | 5,568.60 | 6,000.00 | 5,558.80 | 5,970.60 | 0.3M |
| 2024-04-17 | 5,549.00 | 5,696.10 | 5,539.20 | 5,558.80 | 0.1M |
| 2024-04-16 | 5,715.70 | 5,745.10 | 5,529.40 | 5,549.00 | 0.2M |
| 2024-04-15 | 5,676.50 | 5,833.30 | 5,529.40 | 5,764.70 | 0.2M |
| 2024-04-12 | 5,725.50 | 5,833.30 | 5,607.80 | 5,745.10 | 0.2M |
| 2024-04-11 | 5,686.30 | 5,823.50 | 5,676.50 | 5,725.50 | 0.1M |
| 2024-04-09 | 5,852.90 | 5,970.60 | 5,725.50 | 5,784.30 | 0.2M |
| 2024-04-08 | 6,019.60 | 6,166.70 | 5,764.70 | 5,852.90 | 0.4M |
| 2024-04-05 | 5,882.40 | 6,137.30 | 5,833.30 | 5,980.40 | 0.5M |
| 2024-04-04 | 5,892.20 | 6,000.00 | 5,735.30 | 5,911.80 | 0.4M |
| 2024-04-03 | 5,833.30 | 6,362.70 | 5,578.40 | 5,931.40 | 3.0M |
| 2024-04-02 | 5,686.30 | 5,823.50 | 5,578.40 | 5,745.10 | 0.3M |
| 2024-04-01 | 5,509.80 | 5,784.30 | 5,402.00 | 5,705.90 | 0.6M |
| 2024-03-29 | 5,411.80 | 5,519.60 | 5,362.70 | 5,402.00 | 0.1M |
| 2024-03-28 | 5,323.50 | 5,588.20 | 5,284.30 | 5,382.40 | 0.2M |
| 2024-03-27 | 5,215.70 | 5,627.50 | 5,147.10 | 5,303.90 | 0.5M |
| 2024-03-26 | 5,137.30 | 5,254.90 | 5,098.00 | 5,215.70 | 0.1M |
| 2024-03-25 | 5,147.10 | 5,205.90 | 5,088.20 | 5,107.80 | 0.1M |
| 2024-03-22 | 5,166.70 | 5,186.30 | 5,098.00 | 5,127.50 | 0.1M |
| 2024-03-21 | 5,127.50 | 5,490.20 | 5,127.50 | 5,205.90 | 0.3M |
| 2024-03-20 | 5,176.50 | 5,235.30 | 5,068.60 | 5,088.20 | 0.1M |
| 2024-03-19 | 5,196.10 | 5,254.90 | 5,098.00 | 5,176.50 | 0.1M |
| 2024-03-18 | 5,235.30 | 5,392.20 | 5,196.10 | 5,245.10 | 0.1M |
| 2024-03-17 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0M |
| 2024-03-15 | 5,352.90 | 5,352.90 | 5,176.50 | 5,254.90 | 0.1M |
| 2024-03-14 | 5,460.80 | 5,480.40 | 5,294.10 | 5,352.90 | 0.1M |
| 2024-03-13 | 5,470.60 | 5,519.60 | 5,362.70 | 5,451.00 | 0.2M |
| 2024-03-12 | 5,402.00 | 5,539.20 | 5,362.70 | 5,460.80 | 0.2M |
| 2024-03-11 | 5,451.00 | 5,539.20 | 5,323.50 | 5,421.60 | 0.2M |
| 2024-03-10 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0M |
| 2024-03-08 | 5,225.50 | 5,519.60 | 5,156.90 | 5,460.80 | 0.4M |
| 2024-03-07 | 5,009.80 | 5,333.30 | 5,009.80 | 5,225.50 | 0.4M |
| 2024-03-06 | 5,176.50 | 5,186.30 | 5,000.00 | 5,029.40 | 0.2M |
| 2024-03-05 | 5,196.10 | 5,225.50 | 5,117.60 | 5,166.70 | 0.1M |
| 2024-03-04 | 5,137.30 | 5,254.90 | 5,137.30 | 5,176.50 | 0.1M |
| 2024-03-03 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0M |
| 2024-02-29 | 5,166.70 | 5,235.30 | 5,078.40 | 5,078.40 | 0.2M |
| 2024-02-28 | 5,205.90 | 5,264.70 | 5,107.80 | 5,147.10 | 0.2M |
| 2024-02-27 | 5,254.90 | 5,303.90 | 5,098.00 | 5,205.90 | 0.3M |
| 2024-02-26 | 5,392.20 | 5,470.60 | 5,254.90 | 5,294.10 | 0.3M |
| 2024-02-25 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0M |
| 2024-02-23 | 5,558.80 | 5,666.70 | 5,372.50 | 5,402.00 | 0.6M |
| 2024-02-22 | 5,529.40 | 5,558.80 | 5,176.50 | 5,431.40 | 1.3M |
| 2024-02-21 | 5,196.10 | 5,362.70 | 5,166.70 | 5,186.30 | 0.2M |
| 2024-02-20 | 5,411.80 | 5,441.20 | 5,225.50 | 5,274.50 | 0.2M |
| 2024-02-19 | 5,343.10 | 5,558.80 | 5,284.30 | 5,460.80 | 0.5M |
| 2024-02-18 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0M |
| 2024-02-16 | 5,441.20 | 5,451.00 | 5,215.70 | 5,352.90 | 0.3M |
| 2024-02-15 | 5,480.40 | 5,519.60 | 5,127.50 | 5,421.60 | 0.7M |
| 2024-02-14 | 4,803.90 | 5,460.80 | 4,769.60 | 5,402.00 | 2.0M |
| 2024-02-13 | 4,828.40 | 4,882.40 | 4,803.90 | 4,843.10 | 0.1M |
| 2024-02-08 | 4,759.80 | 4,852.90 | 4,720.60 | 4,823.50 | 0.1M |
| 2024-02-07 | 4,676.50 | 4,852.90 | 4,676.50 | 4,701.00 | 0.1M |
| 2024-02-06 | 4,730.40 | 4,774.50 | 4,647.10 | 4,696.10 | 0.1M |
| 2024-02-05 | 4,725.50 | 4,730.40 | 4,666.70 | 4,725.50 | 0.1M |
| 2024-02-02 | 4,632.40 | 4,754.90 | 4,632.40 | 4,720.60 | 0.0M |
| 2024-02-01 | 4,671.60 | 4,705.90 | 4,612.70 | 4,642.20 | 0.1M |
| 2024-01-31 | 4,750.00 | 4,789.20 | 4,617.60 | 4,671.60 | 0.1M |
| 2024-01-30 | 4,720.60 | 4,803.90 | 4,681.40 | 4,745.10 | 0.1M |
| 2024-01-29 | 4,931.40 | 4,931.40 | 4,715.70 | 4,720.60 | 0.1M |
| 2024-01-26 | 4,828.40 | 4,931.40 | 4,828.40 | 4,862.70 | 0.1M |
| 2024-01-25 | 4,892.20 | 4,892.20 | 4,740.20 | 4,838.20 | 0.1M |
| 2024-01-24 | 4,789.20 | 4,897.10 | 4,720.60 | 4,857.80 | 0.2M |
| 2024-01-23 | 4,710.80 | 4,843.10 | 4,710.80 | 4,779.40 | 0.1M |
| 2024-01-22 | 4,750.00 | 4,828.40 | 4,720.60 | 4,735.30 | 0.1M |
| 2024-01-19 | 4,696.10 | 4,808.80 | 4,691.20 | 4,725.50 | 0.1M |
| 2024-01-18 | 4,573.50 | 4,750.00 | 4,558.80 | 4,617.60 | 0.1M |
| 2024-01-17 | 4,705.90 | 4,705.90 | 4,553.90 | 4,573.50 | 0.1M |
| 2024-01-16 | 4,980.40 | 5,470.60 | 4,671.60 | 4,671.60 | 1.8M |
| 2024-01-15 | 4,784.30 | 5,098.00 | 4,784.30 | 5,000.00 | 0.3M |
| 2024-01-12 | 4,921.60 | 4,931.40 | 4,764.70 | 4,774.50 | 0.1M |
| 2024-01-11 | 4,980.40 | 5,019.60 | 4,892.20 | 4,902.00 | 0.1M |
| 2024-01-10 | 5,039.20 | 5,039.20 | 4,867.60 | 4,931.40 | 0.1M |
| 2024-01-09 | 4,980.40 | 5,009.80 | 4,848.00 | 4,980.40 | 0.2M |
| 2024-01-08 | 4,779.40 | 5,088.20 | 4,715.70 | 5,009.80 | 0.5M |
| 2024-01-07 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0M |
| 2024-01-05 | 4,769.60 | 4,867.60 | 4,671.60 | 4,774.50 | 0.1M |
| 2024-01-04 | 4,735.30 | 4,784.30 | 4,661.80 | 4,671.60 | 0.1M |
| 2024-01-03 | 4,803.90 | 4,803.90 | 4,735.30 | 4,774.50 | 0.1M |
| 2024-01-02 | 4,730.40 | 4,813.70 | 4,701.00 | 4,803.90 | 0.1M |