2,780.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,754.00 | 2,761.00 | 2,754.00 | 2,761.00 | 0.8K |
| 09:05 | 2,767.00 | 2,769.00 | 2,767.00 | 2,767.00 | 1.9K |
| 09:10 | 2,765.00 | 2,765.00 | 2,760.00 | 2,763.00 | 0.6K |
| 09:15 | 2,765.00 | 2,765.00 | 2,764.00 | 2,764.00 | 0.9K |
| 09:20 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.1K |
| 09:25 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.4K |
| 09:30 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.1K |
| 09:35 | 2,767.00 | 2,767.00 | 2,766.00 | 2,766.00 | 0.6K |
| 09:40 | 2,769.00 | 2,769.00 | 2,767.00 | 2,767.00 | 0.8K |
| 09:45 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.1K |
| 09:55 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.1K |
| 10:00 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.2K |
| 10:05 | 2,767.00 | 2,767.00 | 2,766.00 | 2,766.00 | 0.4K |
| 10:15 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.1K |
| 10:20 | 2,763.00 | 2,767.00 | 2,763.00 | 2,767.00 | 0.6K |
| 10:25 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.1K |
| 10:30 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.1K |
| 10:40 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.1K |
| 10:45 | 2,769.00 | 2,770.00 | 2,769.00 | 2,770.00 | 0.4K |
| 10:50 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 10:55 | 2,770.00 | 2,770.00 | 2,766.00 | 2,766.00 | 0.8K |
| 11:05 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.5K |
| 11:10 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.4K |
| 11:15 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.2K |
| 11:20 | 2,769.00 | 2,769.00 | 2,767.00 | 2,767.00 | 0.3K |
| 11:25 | 2,765.00 | 2,765.00 | 2,762.00 | 2,764.00 | 0.4K |
| 12:30 | 2,764.00 | 2,766.00 | 2,764.00 | 2,765.00 | 2.5K |
| 12:35 | 2,766.00 | 2,767.00 | 2,766.00 | 2,766.00 | 0.3K |
| 12:40 | 2,766.00 | 2,766.00 | 2,764.00 | 2,765.00 | 2.3K |
| 12:45 | 2,766.00 | 2,770.00 | 2,766.00 | 2,770.00 | 1.1K |
| 12:50 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 1.2K |
| 12:55 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.4K |
| 13:00 | 2,769.00 | 2,769.00 | 2,768.00 | 2,768.00 | 0.6K |
| 13:10 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.1K |
| 13:25 | 2,768.00 | 2,768.00 | 2,767.00 | 2,767.00 | 0.3K |
| 13:30 | 2,768.00 | 2,768.00 | 2,766.00 | 2,766.00 | 0.4K |
| 13:35 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.3K |
| 13:45 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.4K |
| 13:50 | 2,770.00 | 2,770.00 | 2,768.00 | 2,768.00 | 0.2K |
| 13:55 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.2K |
| 14:00 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.6K |
| 14:10 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.7K |
| 14:15 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.4K |
| 14:20 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.3K |
| 14:25 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 1.1K |
| 14:30 | 2,772.00 | 2,773.00 | 2,772.00 | 2,773.00 | 0.8K |
| 14:35 | 2,772.00 | 2,775.00 | 2,772.00 | 2,774.00 | 1.2K |
| 14:40 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.2K |
| 14:45 | 2,775.00 | 2,775.00 | 2,773.00 | 2,773.00 | 1.2K |
| 14:50 | 2,771.00 | 2,771.00 | 2,769.00 | 2,770.00 | 0.4K |
| 14:55 | 2,773.00 | 2,774.00 | 2,772.00 | 2,772.00 | 0.8K |
| 15:00 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.3K |
| 15:05 | 2,770.00 | 2,771.00 | 2,769.00 | 2,771.00 | 0.7K |
| 15:15 | 2,770.00 | 2,770.00 | 2,769.00 | 2,769.00 | 0.8K |
| 15:20 | 2,769.00 | 2,774.00 | 2,769.00 | 2,769.00 | 3.4K |
| 15:30 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 25.5K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,755.00 | 2,780.00 | 2,754.00 | 2,780.00 | 0.1M |
| 2025-09-25 | 2,767.00 | 2,769.00 | 2,743.00 | 2,754.00 | 0.0M |
| 2025-09-24 | 2,720.00 | 2,768.00 | 2,720.00 | 2,755.00 | 0.1M |
| 2025-09-22 | 2,717.00 | 2,750.00 | 2,717.00 | 2,725.00 | 0.0M |
| 2025-09-19 | 2,739.00 | 2,758.00 | 2,717.00 | 2,718.00 | 0.1M |
| 2025-09-18 | 2,750.00 | 2,752.00 | 2,713.00 | 2,732.00 | 0.0M |
| 2025-09-17 | 2,752.00 | 2,758.00 | 2,725.00 | 2,737.00 | 0.0M |
| 2025-09-16 | 2,716.00 | 2,753.00 | 2,716.00 | 2,749.00 | 0.0M |
| 2025-09-12 | 2,752.00 | 2,759.00 | 2,715.00 | 2,716.00 | 0.1M |
| 2025-09-11 | 2,771.00 | 2,796.00 | 2,748.00 | 2,759.00 | 0.0M |
| 2025-09-10 | 2,787.00 | 2,796.00 | 2,765.00 | 2,782.00 | 0.0M |
| 2025-09-09 | 2,784.00 | 2,799.00 | 2,775.00 | 2,787.00 | 0.1M |
| 2025-09-08 | 2,764.00 | 2,780.00 | 2,760.00 | 2,779.00 | 0.1M |
| 2025-09-05 | 2,743.00 | 2,769.00 | 2,732.00 | 2,760.00 | 0.1M |
| 2025-09-04 | 2,761.00 | 2,761.00 | 2,730.00 | 2,751.00 | 0.1M |
| 2025-09-03 | 2,768.00 | 2,772.00 | 2,739.00 | 2,753.00 | 0.1M |
| 2025-09-02 | 2,734.00 | 2,778.00 | 2,729.00 | 2,764.00 | 0.1M |
| 2025-09-01 | 2,701.00 | 2,729.00 | 2,681.00 | 2,717.00 | 0.1M |
| 2025-08-29 | 2,697.00 | 2,704.00 | 2,667.00 | 2,701.00 | 0.1M |
| 2025-08-28 | 2,700.00 | 2,715.00 | 2,677.00 | 2,702.00 | 0.1M |
| 2025-08-27 | 2,723.00 | 2,775.00 | 2,723.00 | 2,753.00 | 0.2M |
| 2025-08-26 | 2,740.00 | 2,759.00 | 2,735.00 | 2,745.00 | 0.1M |
| 2025-08-25 | 2,746.00 | 2,769.00 | 2,742.00 | 2,744.00 | 0.1M |
| 2025-08-22 | 2,760.00 | 2,760.00 | 2,742.00 | 2,759.00 | 0.1M |
| 2025-08-21 | 2,763.00 | 2,763.00 | 2,734.00 | 2,754.00 | 0.1M |
| 2025-08-20 | 2,745.00 | 2,768.00 | 2,737.00 | 2,748.00 | 0.1M |
| 2025-08-19 | 2,727.00 | 2,754.00 | 2,715.00 | 2,754.00 | 0.0M |
| 2025-08-18 | 2,707.00 | 2,743.00 | 2,706.00 | 2,717.00 | 0.1M |
| 2025-08-15 | 2,730.00 | 2,730.00 | 2,695.00 | 2,700.00 | 0.1M |
| 2025-08-14 | 2,735.00 | 2,746.00 | 2,719.00 | 2,719.00 | 0.1M |
| 2025-08-13 | 2,730.00 | 2,736.00 | 2,701.00 | 2,735.00 | 0.1M |
| 2025-08-12 | 2,730.00 | 2,730.00 | 2,697.00 | 2,728.00 | 0.1M |
| 2025-08-08 | 2,729.00 | 2,735.00 | 2,712.00 | 2,724.00 | 0.1M |
| 2025-08-07 | 2,716.00 | 2,736.00 | 2,706.00 | 2,722.00 | 0.1M |
| 2025-08-06 | 2,720.00 | 2,740.00 | 2,715.00 | 2,720.00 | 0.1M |
| 2025-08-05 | 2,673.00 | 2,725.00 | 2,661.00 | 2,717.00 | 0.1M |
| 2025-08-04 | 2,685.00 | 2,704.00 | 2,672.00 | 2,677.00 | 0.1M |
| 2025-08-01 | 2,667.00 | 2,705.00 | 2,666.00 | 2,705.00 | 0.1M |
| 2025-07-31 | 2,685.00 | 2,693.00 | 2,665.00 | 2,667.00 | 0.1M |
| 2025-07-30 | 2,665.00 | 2,686.00 | 2,651.00 | 2,685.00 | 0.1M |
| 2025-07-29 | 2,640.00 | 2,653.00 | 2,636.00 | 2,652.00 | 0.1M |
| 2025-07-28 | 2,621.00 | 2,659.00 | 2,618.00 | 2,658.00 | 0.1M |
| 2025-07-25 | 2,602.00 | 2,630.00 | 2,602.00 | 2,617.00 | 0.0M |
| 2025-07-24 | 2,589.00 | 2,598.00 | 2,578.00 | 2,598.00 | 0.1M |
| 2025-07-23 | 2,548.00 | 2,571.00 | 2,536.00 | 2,559.00 | 0.1M |
| 2025-07-22 | 2,526.00 | 2,549.00 | 2,526.00 | 2,533.00 | 0.0M |
| 2025-07-18 | 2,545.00 | 2,550.00 | 2,525.00 | 2,526.00 | 0.0M |
| 2025-07-17 | 2,531.00 | 2,539.00 | 2,518.00 | 2,538.00 | 0.1M |
| 2025-07-16 | 2,556.00 | 2,574.00 | 2,531.00 | 2,531.00 | 0.1M |
| 2025-07-15 | 2,570.00 | 2,597.00 | 2,541.00 | 2,565.00 | 0.3M |
| 2025-07-14 | 2,673.00 | 2,691.00 | 2,646.00 | 2,679.00 | 0.1M |
| 2025-07-11 | 2,619.00 | 2,691.00 | 2,614.00 | 2,637.00 | 0.1M |
| 2025-07-10 | 2,633.00 | 2,633.00 | 2,592.00 | 2,596.00 | 0.1M |
| 2025-07-09 | 2,619.00 | 2,633.00 | 2,604.00 | 2,632.00 | 0.1M |
| 2025-07-08 | 2,641.00 | 2,641.00 | 2,610.00 | 2,620.00 | 0.0M |
| 2025-07-07 | 2,633.00 | 2,656.00 | 2,618.00 | 2,641.00 | 0.0M |
| 2025-07-04 | 2,630.00 | 2,648.00 | 2,630.00 | 2,639.00 | 0.0M |
| 2025-07-03 | 2,646.00 | 2,648.00 | 2,618.00 | 2,620.00 | 0.0M |
| 2025-07-02 | 2,628.00 | 2,651.00 | 2,626.00 | 2,646.00 | 0.1M |
| 2025-07-01 | 2,642.00 | 2,644.00 | 2,616.00 | 2,628.00 | 0.1M |
| 2025-06-30 | 2,620.00 | 2,639.00 | 2,617.00 | 2,618.00 | 0.0M |
| 2025-06-27 | 2,615.00 | 2,636.00 | 2,600.00 | 2,613.00 | 0.0M |
| 2025-06-26 | 2,599.00 | 2,617.00 | 2,598.00 | 2,614.00 | 0.0M |
| 2025-06-25 | 2,607.00 | 2,611.00 | 2,582.00 | 2,599.00 | 0.0M |
| 2025-06-24 | 2,610.00 | 2,615.00 | 2,597.00 | 2,607.00 | 0.0M |
| 2025-06-23 | 2,574.00 | 2,608.00 | 2,557.00 | 2,600.00 | 0.1M |
| 2025-06-20 | 2,577.00 | 2,586.00 | 2,567.00 | 2,580.00 | 0.1M |
| 2025-06-19 | 2,590.00 | 2,597.00 | 2,572.00 | 2,583.00 | 0.0M |
| 2025-06-18 | 2,574.00 | 2,598.00 | 2,574.00 | 2,590.00 | 0.0M |
| 2025-06-17 | 2,571.00 | 2,586.00 | 2,559.00 | 2,580.00 | 0.0M |
| 2025-06-16 | 2,578.00 | 2,584.00 | 2,557.00 | 2,575.00 | 0.0M |
| 2025-06-13 | 2,581.00 | 2,581.00 | 2,557.00 | 2,567.00 | 0.1M |
| 2025-06-12 | 2,605.00 | 2,607.00 | 2,580.00 | 2,589.00 | 0.0M |
| 2025-06-11 | 2,585.00 | 2,609.00 | 2,581.00 | 2,605.00 | 0.0M |
| 2025-06-10 | 2,590.00 | 2,605.00 | 2,584.00 | 2,585.00 | 0.0M |
| 2025-06-09 | 2,628.00 | 2,629.00 | 2,590.00 | 2,592.00 | 0.0M |
| 2025-06-06 | 2,643.00 | 2,643.00 | 2,605.00 | 2,618.00 | 0.0M |
| 2025-06-05 | 2,602.00 | 2,642.00 | 2,595.00 | 2,619.00 | 0.0M |
| 2025-06-04 | 2,618.00 | 2,630.00 | 2,597.00 | 2,608.00 | 0.0M |
| 2025-06-03 | 2,589.00 | 2,615.00 | 2,580.00 | 2,605.00 | 0.0M |
| 2025-06-02 | 2,614.00 | 2,618.00 | 2,580.00 | 2,589.00 | 0.0M |
| 2025-05-30 | 2,590.00 | 2,632.00 | 2,580.00 | 2,614.00 | 0.1M |
| 2025-05-29 | 2,632.00 | 2,655.00 | 2,598.00 | 2,602.00 | 0.0M |
| 2025-05-28 | 2,641.00 | 2,651.00 | 2,631.00 | 2,634.00 | 0.0M |
| 2025-05-27 | 2,641.00 | 2,648.00 | 2,625.00 | 2,641.00 | 0.0M |
| 2025-05-26 | 2,661.00 | 2,669.00 | 2,626.00 | 2,629.00 | 0.0M |
| 2025-05-23 | 2,660.00 | 2,665.00 | 2,642.00 | 2,651.00 | 0.0M |
| 2025-05-22 | 2,628.00 | 2,654.00 | 2,620.00 | 2,647.00 | 0.0M |
| 2025-05-21 | 2,662.00 | 2,678.00 | 2,642.00 | 2,653.00 | 0.1M |
| 2025-05-20 | 2,692.00 | 2,692.00 | 2,631.00 | 2,644.00 | 0.1M |
| 2025-05-19 | 2,650.00 | 2,692.00 | 2,650.00 | 2,692.00 | 0.1M |
| 2025-05-16 | 2,639.00 | 2,653.00 | 2,623.00 | 2,651.00 | 0.0M |
| 2025-05-15 | 2,611.00 | 2,638.00 | 2,605.00 | 2,629.00 | 0.0M |
| 2025-05-14 | 2,611.00 | 2,636.00 | 2,562.00 | 2,636.00 | 0.1M |
| 2025-05-13 | 2,672.00 | 2,672.00 | 2,610.00 | 2,643.00 | 0.1M |
| 2025-05-12 | 2,669.00 | 2,699.00 | 2,647.00 | 2,667.00 | 0.0M |
| 2025-05-09 | 2,640.00 | 2,722.00 | 2,635.00 | 2,685.00 | 0.1M |
| 2025-05-08 | 2,644.00 | 2,651.00 | 2,610.00 | 2,642.00 | 0.1M |
| 2025-05-07 | 2,620.00 | 2,674.00 | 2,620.00 | 2,642.00 | 0.1M |
| 2025-05-02 | 2,600.00 | 2,630.00 | 2,569.00 | 2,615.00 | 0.1M |
| 2025-05-01 | 2,673.00 | 2,682.00 | 2,610.00 | 2,620.00 | 0.1M |
| 2025-04-30 | 2,702.00 | 2,704.00 | 2,684.00 | 2,695.00 | 0.1M |
| 2025-04-28 | 2,671.00 | 2,715.00 | 2,657.00 | 2,702.00 | 0.1M |
| 2025-04-25 | 2,674.00 | 2,687.00 | 2,657.00 | 2,683.00 | 0.1M |
| 2025-04-24 | 2,729.00 | 2,732.00 | 2,664.00 | 2,674.00 | 0.1M |
| 2025-04-23 | 2,758.00 | 2,764.00 | 2,694.00 | 2,754.00 | 0.1M |
| 2025-04-22 | 2,762.00 | 2,773.00 | 2,723.00 | 2,748.00 | 0.1M |
| 2025-04-21 | 2,700.00 | 2,767.00 | 2,681.00 | 2,757.00 | 0.1M |
| 2025-04-18 | 2,647.00 | 2,693.00 | 2,631.00 | 2,688.00 | 0.1M |
| 2025-04-17 | 2,637.00 | 2,648.00 | 2,608.00 | 2,629.00 | 0.1M |
| 2025-04-16 | 2,615.00 | 2,647.00 | 2,578.00 | 2,637.00 | 0.1M |
| 2025-04-15 | 2,540.00 | 2,625.00 | 2,537.00 | 2,610.00 | 0.2M |
| 2025-04-14 | 2,500.00 | 2,541.00 | 2,483.00 | 2,515.00 | 0.1M |
| 2025-04-11 | 2,413.00 | 2,466.00 | 2,386.00 | 2,459.00 | 0.1M |
| 2025-04-10 | 2,470.00 | 2,471.00 | 2,406.00 | 2,456.00 | 0.1M |
| 2025-04-09 | 2,351.00 | 2,388.00 | 2,317.00 | 2,374.00 | 0.1M |
| 2025-04-08 | 2,353.00 | 2,410.00 | 2,326.00 | 2,401.00 | 0.1M |
| 2025-04-07 | 2,279.00 | 2,312.00 | 2,221.00 | 2,271.00 | 0.1M |
| 2025-04-04 | 2,424.00 | 2,429.00 | 2,369.00 | 2,401.00 | 0.1M |
| 2025-04-03 | 2,439.00 | 2,467.00 | 2,430.00 | 2,459.00 | 0.1M |
| 2025-04-02 | 2,520.00 | 2,520.00 | 2,480.00 | 2,489.00 | 0.1M |
| 2025-04-01 | 2,531.00 | 2,544.00 | 2,506.00 | 2,520.00 | 0.1M |
| 2025-03-31 | 2,525.00 | 2,534.00 | 2,487.00 | 2,488.00 | 0.1M |
| 2025-03-28 | 2,564.00 | 2,564.00 | 2,529.00 | 2,544.00 | 0.1M |
| 2025-03-27 | 2,540.00 | 2,569.00 | 2,539.00 | 2,569.00 | 0.1M |
| 2025-03-26 | 2,567.00 | 2,576.00 | 2,533.00 | 2,541.00 | 0.0M |
| 2025-03-25 | 2,515.00 | 2,563.00 | 2,515.00 | 2,559.00 | 0.1M |
| 2025-03-24 | 2,559.00 | 2,565.00 | 2,517.00 | 2,535.00 | 0.1M |
| 2025-03-21 | 2,571.00 | 2,583.00 | 2,536.00 | 2,536.00 | 0.1M |
| 2025-03-19 | 2,547.00 | 2,599.00 | 2,545.00 | 2,586.00 | 0.1M |
| 2025-03-18 | 2,533.00 | 2,560.00 | 2,531.00 | 2,547.00 | 0.1M |
| 2025-03-17 | 2,490.00 | 2,519.00 | 2,490.00 | 2,517.00 | 0.0M |
| 2025-03-14 | 2,486.00 | 2,513.00 | 2,486.00 | 2,490.00 | 0.0M |
| 2025-03-13 | 2,480.00 | 2,499.00 | 2,471.00 | 2,486.00 | 0.1M |
| 2025-03-12 | 2,500.00 | 2,516.00 | 2,467.00 | 2,500.00 | 0.1M |
| 2025-03-11 | 2,515.00 | 2,545.00 | 2,504.00 | 2,537.00 | 0.1M |
| 2025-03-10 | 2,493.00 | 2,515.00 | 2,473.00 | 2,490.00 | 0.1M |
| 2025-03-07 | 2,490.00 | 2,493.00 | 2,453.00 | 2,472.00 | 0.1M |
| 2025-03-06 | 2,474.00 | 2,504.00 | 2,474.00 | 2,494.00 | 0.1M |
| 2025-03-05 | 2,460.00 | 2,470.00 | 2,438.00 | 2,438.00 | 0.1M |
| 2025-03-04 | 2,430.00 | 2,451.00 | 2,410.00 | 2,448.00 | 0.1M |
| 2025-03-03 | 2,398.00 | 2,437.00 | 2,393.00 | 2,422.00 | 0.1M |
| 2025-02-28 | 2,390.00 | 2,402.00 | 2,361.00 | 2,374.00 | 0.1M |
| 2025-02-27 | 2,344.00 | 2,395.00 | 2,326.00 | 2,395.00 | 0.4M |
| 2025-02-26 | 2,380.00 | 2,398.00 | 2,347.00 | 2,396.00 | 0.7M |
| 2025-02-25 | 2,399.00 | 2,402.00 | 2,357.00 | 2,372.00 | 0.5M |
| 2025-02-21 | 2,356.00 | 2,388.00 | 2,343.00 | 2,382.00 | 0.2M |
| 2025-02-20 | 2,350.00 | 2,370.00 | 2,340.00 | 2,353.00 | 0.3M |
| 2025-02-19 | 2,318.00 | 2,359.00 | 2,296.00 | 2,351.00 | 0.2M |
| 2025-02-18 | 2,361.00 | 2,365.00 | 2,330.00 | 2,339.00 | 0.2M |
| 2025-02-17 | 2,373.00 | 2,392.00 | 2,363.00 | 2,363.00 | 0.1M |
| 2025-02-14 | 2,390.00 | 2,398.00 | 2,373.00 | 2,379.00 | 0.1M |
| 2025-02-13 | 2,367.00 | 2,400.00 | 2,358.00 | 2,397.00 | 0.1M |
| 2025-02-12 | 2,382.00 | 2,386.00 | 2,360.00 | 2,377.00 | 0.1M |
| 2025-02-10 | 2,366.00 | 2,383.00 | 2,355.00 | 2,372.00 | 0.1M |
| 2025-02-07 | 2,412.00 | 2,428.00 | 2,375.00 | 2,381.00 | 0.1M |
| 2025-02-06 | 2,385.00 | 2,419.00 | 2,372.00 | 2,419.00 | 0.1M |
| 2025-02-05 | 2,388.00 | 2,413.00 | 2,356.00 | 2,365.00 | 0.1M |
| 2025-02-04 | 2,420.00 | 2,431.00 | 2,388.00 | 2,388.00 | 0.1M |
| 2025-02-03 | 2,502.00 | 2,502.00 | 2,400.00 | 2,400.00 | 0.2M |
| 2025-01-31 | 2,536.00 | 2,536.00 | 2,509.00 | 2,513.00 | 0.1M |
| 2025-01-30 | 2,527.00 | 2,540.00 | 2,516.00 | 2,540.00 | 0.1M |
| 2025-01-29 | 2,543.00 | 2,562.00 | 2,517.00 | 2,533.00 | 0.1M |
| 2025-01-28 | 2,533.00 | 2,570.00 | 2,533.00 | 2,551.00 | 0.0M |
| 2025-01-27 | 2,530.00 | 2,549.00 | 2,527.00 | 2,542.00 | 0.1M |
| 2025-01-24 | 2,539.00 | 2,561.00 | 2,518.00 | 2,518.00 | 0.1M |
| 2025-01-23 | 2,528.00 | 2,546.00 | 2,515.00 | 2,538.00 | 0.1M |
| 2025-01-22 | 2,561.00 | 2,576.00 | 2,526.00 | 2,535.00 | 0.1M |
| 2025-01-21 | 2,543.00 | 2,571.00 | 2,531.00 | 2,561.00 | 0.1M |
| 2025-01-20 | 2,573.00 | 2,578.00 | 2,532.00 | 2,543.00 | 0.1M |
| 2025-01-17 | 2,537.00 | 2,579.00 | 2,512.00 | 2,560.00 | 0.1M |
| 2025-01-16 | 2,629.00 | 2,645.00 | 2,535.00 | 2,549.00 | 0.1M |
| 2025-01-15 | 2,599.00 | 2,644.00 | 2,556.00 | 2,612.00 | 0.1M |
| 2025-01-14 | 2,608.00 | 2,608.00 | 2,566.00 | 2,583.00 | 0.1M |
| 2025-01-10 | 2,606.00 | 2,627.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2025-01-09 | 2,619.00 | 2,629.00 | 2,606.00 | 2,610.00 | 0.0M |
| 2025-01-08 | 2,657.00 | 2,664.00 | 2,619.00 | 2,619.00 | 0.0M |
| 2025-01-07 | 2,685.00 | 2,685.00 | 2,637.00 | 2,637.00 | 0.0M |
| 2025-01-06 | 2,741.00 | 2,748.00 | 2,684.00 | 2,685.00 | 0.1M |