Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 17.82 | 17.97 | 17.67 | 17.84 | 6.0M |
| 2024-12-27 | 18.11 | 18.26 | 17.78 | 17.85 | 8.0M |
| 2024-12-26 | 18.26 | 18.40 | 17.96 | 17.96 | 9.9M |
| 2024-12-23 | 18.56 | 18.63 | 18.08 | 18.19 | 16.0M |
| 2024-12-20 | 18.49 | 18.93 | 18.33 | 18.65 | 24.1M |
| 2024-12-19 | 18.19 | 18.70 | 17.97 | 18.50 | 10.8M |
| 2024-12-18 | 18.69 | 18.93 | 18.04 | 18.15 | 15.0M |
| 2024-12-17 | 18.70 | 19.02 | 18.59 | 18.91 | 14.3M |
| 2024-12-16 | 19.05 | 19.09 | 18.44 | 18.50 | 12.3M |
| 2024-12-13 | 19.49 | 19.53 | 19.01 | 19.01 | 16.3M |
| 2024-12-12 | 19.70 | 19.73 | 19.26 | 19.37 | 14.4M |
| 2024-12-11 | 19.70 | 20.40 | 19.49 | 19.86 | 12.7M |
| 2024-12-10 | 19.32 | 19.84 | 19.24 | 19.58 | 7.5M |
| 2024-12-09 | 19.24 | 19.45 | 19.05 | 19.13 | 6.3M |
| 2024-12-06 | 19.53 | 19.91 | 19.11 | 19.20 | 11.3M |
| 2024-12-05 | 19.53 | 20.04 | 19.52 | 19.72 | 10.8M |
| 2024-12-04 | 18.59 | 19.37 | 18.59 | 19.28 | 11.7M |
| 2024-12-03 | 18.90 | 19.13 | 18.60 | 18.76 | 9.9M |
| 2024-12-02 | 19.16 | 19.51 | 18.86 | 18.86 | 16.2M |
| 2024-11-29 | 19.26 | 19.71 | 18.74 | 19.45 | 23.3M |
| 2024-11-28 | 20.06 | 20.06 | 19.27 | 19.42 | 12.3M |
| 2024-11-27 | 20.70 | 20.83 | 20.17 | 20.24 | 24.4M |
| 2024-11-26 | 20.42 | 20.85 | 20.28 | 20.78 | 14.2M |
| 2024-11-25 | 20.16 | 20.48 | 20.12 | 20.34 | 20.7M |
| 2024-11-22 | 20.12 | 20.27 | 19.93 | 20.16 | 7.1M |
| 2024-11-21 | 20.02 | 20.15 | 19.89 | 19.91 | 12.9M |
| 2024-11-19 | 19.98 | 20.42 | 19.87 | 20.41 | 11.7M |
| 2024-11-18 | 19.89 | 20.37 | 19.89 | 20.17 | 12.4M |
| 2024-11-14 | 20.04 | 20.55 | 19.83 | 20.11 | 14.2M |
| 2024-11-13 | 19.79 | 20.15 | 19.77 | 20.08 | 23.8M |
| 2024-11-12 | 19.61 | 20.07 | 19.61 | 19.96 | 19.0M |
| 2024-11-11 | 19.21 | 19.82 | 19.21 | 19.72 | 10.0M |
| 2024-11-08 | 19.51 | 19.72 | 18.86 | 19.45 | 25.6M |
| 2024-11-07 | 20.26 | 20.69 | 20.03 | 20.10 | 15.7M |
| 2024-11-06 | 19.90 | 20.78 | 19.90 | 20.70 | 15.0M |
| 2024-11-05 | 20.48 | 20.61 | 20.19 | 20.47 | 10.4M |
| 2024-11-04 | 19.57 | 20.46 | 19.54 | 20.46 | 13.0M |
| 2024-11-01 | 19.95 | 19.96 | 19.33 | 19.45 | 16.4M |
| 2024-10-31 | 19.71 | 20.07 | 19.71 | 19.90 | 11.7M |
| 2024-10-30 | 19.80 | 20.14 | 19.78 | 19.78 | 13.5M |
| 2024-10-29 | 19.87 | 20.10 | 19.74 | 19.90 | 15.5M |
| 2024-10-28 | 19.45 | 19.86 | 19.43 | 19.80 | 18.7M |
| 2024-10-25 | 19.00 | 19.22 | 18.82 | 19.22 | 22.3M |
| 2024-10-24 | 19.00 | 19.17 | 18.78 | 19.10 | 13.8M |
| 2024-10-23 | 18.90 | 19.07 | 18.82 | 19.00 | 17.9M |
| 2024-10-22 | 19.01 | 19.03 | 18.73 | 18.90 | 16.4M |
| 2024-10-21 | 19.35 | 19.38 | 19.03 | 19.15 | 27.6M |
| 2024-10-18 | 19.50 | 19.50 | 18.99 | 19.19 | 16.3M |
| 2024-10-17 | 18.92 | 19.45 | 18.92 | 19.45 | 11.7M |
| 2024-10-16 | 18.98 | 19.38 | 18.78 | 19.25 | 13.5M |
| 2024-10-15 | 19.10 | 19.30 | 18.98 | 19.10 | 13.9M |
| 2024-10-14 | 19.13 | 19.18 | 18.93 | 19.10 | 9.7M |
| 2024-10-11 | 19.34 | 19.36 | 18.97 | 19.13 | 11.2M |
| 2024-10-10 | 19.26 | 19.53 | 19.16 | 19.27 | 9.8M |
| 2024-10-09 | 19.50 | 19.55 | 19.18 | 19.24 | 15.5M |
| 2024-10-08 | 19.81 | 19.98 | 19.59 | 19.65 | 10.5M |
| 2024-10-07 | 20.10 | 20.17 | 19.86 | 19.93 | 6.4M |
| 2024-10-04 | 19.60 | 19.99 | 19.60 | 19.95 | 7.2M |
| 2024-10-03 | 19.61 | 19.84 | 19.48 | 19.77 | 21.3M |
| 2024-10-02 | 20.04 | 20.12 | 19.89 | 20.05 | 11.9M |
| 2024-10-01 | 20.00 | 20.25 | 19.71 | 19.86 | 19.4M |
| 2024-09-30 | 20.10 | 20.24 | 20.00 | 20.00 | 10.6M |
| 2024-09-27 | 20.09 | 20.35 | 20.04 | 20.07 | 8.1M |
| 2024-09-26 | 19.99 | 20.39 | 19.90 | 20.18 | 13.7M |
| 2024-09-25 | 20.02 | 20.24 | 19.77 | 19.83 | 8.7M |
| 2024-09-24 | 19.91 | 20.17 | 19.87 | 20.03 | 19.4M |
| 2024-09-23 | 19.83 | 19.96 | 19.55 | 19.80 | 9.7M |
| 2024-09-20 | 20.39 | 20.44 | 19.74 | 19.92 | 22.5M |
| 2024-09-19 | 20.68 | 20.76 | 20.38 | 20.48 | 8.8M |
| 2024-09-18 | 20.84 | 21.05 | 20.65 | 20.65 | 17.7M |
| 2024-09-17 | 21.11 | 21.14 | 20.84 | 20.95 | 11.4M |
| 2024-09-16 | 21.16 | 21.25 | 21.01 | 21.11 | 7.5M |
| 2024-09-13 | 21.25 | 21.42 | 21.01 | 21.16 | 15.1M |
| 2024-09-12 | 21.43 | 21.51 | 20.98 | 21.10 | 10.4M |
| 2024-09-11 | 21.54 | 21.80 | 21.44 | 21.60 | 21.5M |
| 2024-09-10 | 21.33 | 21.62 | 21.05 | 21.60 | 14.4M |
| 2024-09-09 | 21.59 | 21.70 | 21.26 | 21.30 | 6.4M |
| 2024-09-06 | 21.57 | 21.90 | 21.56 | 21.60 | 14.2M |
| 2024-09-05 | 21.68 | 21.88 | 21.44 | 21.79 | 12.7M |
| 2024-09-04 | 21.54 | 21.94 | 21.42 | 21.67 | 16.8M |
| 2024-09-03 | 21.64 | 21.73 | 21.38 | 21.43 | 27.7M |
| 2024-09-02 | 21.70 | 21.77 | 21.38 | 21.48 | 10.7M |
| 2024-08-30 | 21.86 | 21.91 | 21.69 | 21.85 | 17.6M |
| 2024-08-29 | 22.54 | 22.64 | 21.90 | 22.04 | 10.8M |
| 2024-08-28 | 22.77 | 22.78 | 22.31 | 22.55 | 16.2M |
| 2024-08-27 | 22.80 | 23.04 | 22.74 | 22.85 | 7.2M |
| 2024-08-26 | 23.43 | 23.51 | 22.72 | 22.92 | 13.7M |
| 2024-08-23 | 23.40 | 23.77 | 23.23 | 23.61 | 8.1M |
| 2024-08-22 | 23.61 | 23.84 | 23.10 | 23.38 | 13.1M |
| 2024-08-21 | 23.84 | 23.84 | 23.42 | 23.50 | 10.5M |
| 2024-08-20 | 23.51 | 23.78 | 23.39 | 23.65 | 12.0M |
| 2024-08-19 | 23.48 | 23.67 | 23.19 | 23.60 | 10.2M |
| 2024-08-16 | 23.98 | 24.08 | 23.19 | 23.20 | 13.1M |
| 2024-08-15 | 24.10 | 24.40 | 23.85 | 23.85 | 23.0M |
| 2024-08-14 | 22.88 | 23.50 | 22.83 | 23.38 | 13.1M |
| 2024-08-13 | 23.13 | 23.35 | 22.89 | 23.07 | 14.5M |
| 2024-08-12 | 23.77 | 23.93 | 22.86 | 22.96 | 16.6M |
| 2024-08-09 | 23.99 | 24.10 | 23.22 | 23.58 | 14.3M |
| 2024-08-08 | 23.40 | 23.82 | 23.25 | 23.82 | 7.9M |
| 2024-08-07 | 23.40 | 23.61 | 23.18 | 23.18 | 5.7M |
| 2024-08-06 | 22.80 | 23.66 | 22.74 | 23.24 | 15.5M |
| 2024-08-05 | 22.84 | 23.01 | 22.52 | 22.69 | 15.1M |
| 2024-08-02 | 22.89 | 23.52 | 22.77 | 23.41 | 17.1M |
| 2024-08-01 | 22.38 | 22.95 | 22.30 | 22.90 | 14.4M |
| 2024-07-31 | 22.06 | 22.31 | 22.05 | 22.15 | 7.6M |
| 2024-07-30 | 22.26 | 22.35 | 21.98 | 22.19 | 5.3M |
| 2024-07-29 | 22.62 | 22.71 | 22.34 | 22.44 | 4.2M |
| 2024-07-26 | 22.24 | 22.73 | 22.12 | 22.58 | 5.4M |
| 2024-07-25 | 21.96 | 22.32 | 21.83 | 22.25 | 6.9M |
| 2024-07-24 | 22.18 | 22.31 | 21.97 | 22.10 | 4.8M |
| 2024-07-23 | 22.56 | 22.77 | 22.25 | 22.37 | 6.0M |
| 2024-07-22 | 22.53 | 22.95 | 22.47 | 22.67 | 9.0M |
| 2024-07-19 | 22.79 | 22.94 | 22.53 | 22.56 | 5.1M |
| 2024-07-18 | 22.70 | 22.77 | 22.40 | 22.65 | 10.0M |
| 2024-07-17 | 22.88 | 22.88 | 22.57 | 22.74 | 9.9M |
| 2024-07-16 | 23.24 | 23.57 | 22.81 | 22.81 | 12.1M |
| 2024-07-15 | 22.78 | 23.25 | 22.70 | 23.16 | 12.9M |
| 2024-07-12 | 23.10 | 23.38 | 22.78 | 22.78 | 10.7M |
| 2024-07-11 | 22.45 | 23.14 | 22.45 | 23.11 | 14.2M |
| 2024-07-10 | 21.94 | 22.36 | 21.91 | 22.35 | 19.5M |
| 2024-07-09 | 21.27 | 21.88 | 21.27 | 21.77 | 6.8M |
| 2024-07-08 | 21.45 | 21.50 | 21.23 | 21.40 | 11.0M |
| 2024-07-05 | 21.18 | 21.52 | 21.14 | 21.50 | 5.0M |
| 2024-07-04 | 21.20 | 21.47 | 21.14 | 21.35 | 3.7M |
| 2024-07-03 | 20.95 | 21.17 | 20.70 | 21.15 | 8.0M |
| 2024-07-02 | 20.62 | 21.06 | 20.62 | 20.69 | 12.1M |
| 2024-07-01 | 20.55 | 20.82 | 20.46 | 20.60 | 10.5M |
| 2024-06-28 | 20.99 | 21.21 | 20.54 | 20.72 | 14.6M |
| 2024-06-27 | 20.60 | 21.12 | 20.54 | 21.09 | 14.2M |
| 2024-06-26 | 20.05 | 20.62 | 20.04 | 20.60 | 11.2M |
| 2024-06-25 | 20.10 | 20.47 | 20.10 | 20.34 | 11.0M |
| 2024-06-24 | 20.09 | 20.49 | 20.05 | 20.26 | 7.7M |
| 2024-06-21 | 19.64 | 20.08 | 19.55 | 20.05 | 16.8M |
| 2024-06-20 | 19.74 | 19.93 | 19.26 | 19.60 | 18.8M |
| 2024-06-19 | 19.36 | 19.54 | 19.22 | 19.54 | 7.2M |
| 2024-06-18 | 19.27 | 19.56 | 19.16 | 19.50 | 14.4M |
| 2024-06-17 | 19.53 | 19.60 | 19.26 | 19.27 | 6.9M |
| 2024-06-14 | 19.33 | 19.80 | 19.24 | 19.77 | 9.5M |
| 2024-06-13 | 19.60 | 19.60 | 19.33 | 19.39 | 10.0M |
| 2024-06-12 | 20.12 | 20.24 | 19.48 | 19.60 | 12.5M |
| 2024-06-11 | 19.87 | 20.14 | 19.74 | 20.00 | 13.3M |
| 2024-06-10 | 19.73 | 19.84 | 19.41 | 19.60 | 8.0M |
| 2024-06-07 | 20.20 | 20.42 | 19.78 | 19.80 | 16.2M |
| 2024-06-06 | 19.65 | 20.50 | 19.63 | 20.50 | 24.4M |
| 2024-06-05 | 20.27 | 20.42 | 19.72 | 19.80 | 9.9M |
| 2024-06-04 | 19.75 | 19.98 | 19.63 | 19.86 | 6.9M |
| 2024-06-03 | 19.76 | 20.07 | 19.61 | 19.83 | 9.0M |
| 2024-05-31 | 19.61 | 19.83 | 19.45 | 19.71 | 11.0M |
| 2024-05-29 | 19.89 | 19.99 | 19.71 | 19.75 | 7.3M |
| 2024-05-28 | 20.50 | 20.60 | 19.99 | 20.14 | 10.0M |
| 2024-05-27 | 20.21 | 20.38 | 20.14 | 20.31 | 2.1M |
| 2024-05-24 | 20.48 | 20.61 | 20.27 | 20.32 | 8.3M |
| 2024-05-23 | 20.35 | 20.72 | 20.27 | 20.49 | 12.6M |
| 2024-05-22 | 20.54 | 20.82 | 20.39 | 20.49 | 9.8M |
| 2024-05-21 | 20.27 | 20.82 | 20.27 | 20.68 | 8.7M |
| 2024-05-20 | 20.60 | 20.64 | 20.19 | 20.31 | 9.5M |
| 2024-05-17 | 20.87 | 20.87 | 20.46 | 20.74 | 9.2M |
| 2024-05-16 | 20.70 | 21.17 | 20.53 | 21.04 | 9.0M |
| 2024-05-15 | 20.68 | 20.74 | 20.35 | 20.49 | 11.0M |
| 2024-05-14 | 20.80 | 20.99 | 20.63 | 20.64 | 5.6M |
| 2024-05-13 | 20.98 | 21.17 | 20.80 | 20.84 | 8.2M |
| 2024-05-10 | 21.00 | 21.44 | 20.81 | 20.98 | 17.5M |
| 2024-05-09 | 20.00 | 20.56 | 20.00 | 20.46 | 10.8M |
| 2024-05-08 | 20.60 | 20.86 | 20.57 | 20.67 | 8.8M |
| 2024-05-07 | 20.83 | 21.20 | 20.74 | 20.74 | 9.2M |
| 2024-05-06 | 20.90 | 21.09 | 20.72 | 20.80 | 9.5M |
| 2024-05-03 | 20.81 | 21.15 | 20.68 | 21.00 | 11.8M |
| 2024-05-02 | 20.59 | 20.63 | 20.20 | 20.53 | 11.6M |
| 2024-04-30 | 20.60 | 20.71 | 19.95 | 20.07 | 16.2M |
| 2024-04-29 | 20.74 | 20.84 | 20.54 | 20.74 | 10.6M |
| 2024-04-26 | 20.59 | 20.95 | 20.52 | 20.74 | 11.1M |
| 2024-04-25 | 20.50 | 20.72 | 20.20 | 20.51 | 9.8M |
| 2024-04-24 | 20.84 | 20.95 | 20.42 | 20.56 | 21.2M |
| 2024-04-23 | 20.84 | 21.01 | 20.69 | 20.99 | 7.4M |
| 2024-04-22 | 21.15 | 21.20 | 20.88 | 20.99 | 8.1M |
| 2024-04-19 | 21.00 | 21.48 | 20.91 | 21.15 | 10.7M |
| 2024-04-18 | 20.98 | 21.10 | 20.74 | 21.00 | 9.8M |
| 2024-04-17 | 21.28 | 21.39 | 21.00 | 21.02 | 8.6M |
| 2024-04-16 | 21.41 | 21.64 | 21.25 | 21.28 | 19.2M |
| 2024-04-15 | 22.20 | 22.31 | 21.43 | 21.57 | 15.5M |
| 2024-04-12 | 22.55 | 22.75 | 22.16 | 22.20 | 14.9M |
| 2024-04-11 | 22.42 | 22.74 | 22.35 | 22.62 | 7.6M |
| 2024-04-10 | 23.05 | 23.16 | 22.53 | 22.60 | 14.1M |
| 2024-04-09 | 22.75 | 23.18 | 22.75 | 23.16 | 13.7M |
| 2024-04-08 | 22.42 | 22.73 | 22.24 | 22.70 | 6.4M |
| 2024-04-05 | 22.24 | 22.55 | 22.24 | 22.35 | 5.7M |
| 2024-04-04 | 22.25 | 22.73 | 22.19 | 22.32 | 7.4M |
| 2024-04-03 | 22.31 | 22.48 | 22.15 | 22.20 | 19.4M |
| 2024-04-02 | 21.89 | 22.42 | 21.81 | 22.42 | 11.9M |
| 2024-04-01 | 22.20 | 22.20 | 21.85 | 21.95 | 6.4M |
| 2024-03-28 | 22.59 | 22.59 | 22.03 | 22.16 | 14.9M |
| 2024-03-27 | 21.93 | 22.44 | 21.93 | 22.37 | 10.6M |
| 2024-03-26 | 21.92 | 22.20 | 21.66 | 21.97 | 5.8M |
| 2024-03-25 | 21.78 | 21.89 | 21.65 | 21.74 | 5.1M |
| 2024-03-23 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0M |
| 2024-03-22 | 21.95 | 22.12 | 21.77 | 21.77 | 4.9M |
| 2024-03-21 | 22.01 | 22.20 | 21.80 | 22.10 | 27.9M |
| 2024-03-20 | 21.96 | 22.19 | 21.75 | 22.00 | 8.2M |
| 2024-03-19 | 22.00 | 22.12 | 21.80 | 21.92 | 3.8M |
| 2024-03-18 | 21.96 | 22.12 | 21.70 | 21.95 | 16.3M |
| 2024-03-15 | 22.00 | 22.08 | 21.82 | 21.96 | 18.3M |
| 2024-03-14 | 22.07 | 22.10 | 21.66 | 22.10 | 17.4M |
| 2024-03-13 | 22.21 | 22.37 | 21.99 | 22.07 | 7.2M |
| 2024-03-12 | 22.29 | 22.36 | 21.93 | 22.21 | 5.4M |
| 2024-03-11 | 22.05 | 22.32 | 21.96 | 22.10 | 5.8M |
| 2024-03-08 | 21.90 | 22.28 | 21.88 | 22.11 | 2.9M |
| 2024-03-07 | 22.14 | 22.21 | 21.88 | 22.02 | 3.3M |
| 2024-03-06 | 21.95 | 22.36 | 21.88 | 22.25 | 10.7M |
| 2024-03-05 | 22.04 | 22.16 | 21.83 | 21.96 | 8.7M |
| 2024-03-04 | 22.16 | 22.23 | 21.93 | 22.00 | 7.6M |
| 2024-03-01 | 22.64 | 22.68 | 22.06 | 22.16 | 10.6M |
| 2024-02-29 | 22.57 | 22.65 | 22.33 | 22.62 | 9.5M |
| 2024-02-28 | 22.88 | 22.96 | 22.67 | 22.78 | 6.1M |
| 2024-02-27 | 22.83 | 22.94 | 22.62 | 22.94 | 16.3M |
| 2024-02-26 | 22.75 | 22.85 | 22.50 | 22.63 | 11.4M |
| 2024-02-23 | 22.89 | 23.01 | 22.70 | 22.71 | 7.8M |
| 2024-02-22 | 22.85 | 23.09 | 22.65 | 22.79 | 8.8M |
| 2024-02-21 | 23.24 | 23.24 | 22.68 | 22.89 | 9.1M |
| 2024-02-20 | 23.09 | 23.34 | 22.93 | 23.24 | 7.4M |
| 2024-02-19 | 23.24 | 23.34 | 23.01 | 23.13 | 5.6M |
| 2024-02-16 | 23.83 | 23.83 | 22.91 | 23.32 | 14.4M |
| 2024-02-15 | 23.89 | 23.89 | 23.46 | 23.78 | 5.6M |
| 2024-02-14 | 23.93 | 23.93 | 23.51 | 23.72 | 6.4M |
| 2024-02-09 | 23.75 | 24.44 | 23.60 | 23.98 | 22.1M |
| 2024-02-08 | 23.23 | 23.49 | 23.13 | 23.44 | 12.9M |
| 2024-02-07 | 22.60 | 23.47 | 22.47 | 23.35 | 18.5M |
| 2024-02-06 | 22.56 | 23.07 | 22.18 | 22.42 | 15.7M |
| 2024-02-05 | 22.73 | 22.98 | 22.51 | 22.57 | 5.3M |
| 2024-02-02 | 22.93 | 23.09 | 22.67 | 22.74 | 6.0M |
| 2024-02-01 | 23.01 | 23.12 | 22.82 | 22.91 | 7.0M |
| 2024-01-31 | 22.80 | 23.47 | 22.72 | 22.95 | 14.7M |
| 2024-01-30 | 22.70 | 22.99 | 22.50 | 22.53 | 11.8M |
| 2024-01-29 | 22.51 | 22.79 | 22.23 | 22.76 | 5.8M |
| 2024-01-26 | 22.46 | 22.73 | 22.22 | 22.54 | 7.9M |
| 2024-01-25 | 22.50 | 22.65 | 22.27 | 22.35 | 4.8M |
| 2024-01-24 | 22.89 | 22.93 | 22.39 | 22.41 | 8.0M |
| 2024-01-23 | 22.29 | 22.91 | 22.05 | 22.84 | 23.4M |
| 2024-01-22 | 22.40 | 22.52 | 22.05 | 22.18 | 9.4M |
| 2024-01-19 | 21.72 | 22.49 | 21.41 | 22.30 | 17.9M |
| 2024-01-18 | 22.07 | 22.08 | 21.58 | 21.67 | 9.1M |
| 2024-01-17 | 22.28 | 22.28 | 21.74 | 21.92 | 27.0M |
| 2024-01-16 | 22.99 | 23.10 | 22.62 | 22.67 | 10.9M |
| 2024-01-15 | 23.35 | 23.40 | 23.04 | 23.18 | 3.9M |
| 2024-01-12 | 22.95 | 23.74 | 22.95 | 23.36 | 9.4M |
| 2024-01-11 | 23.55 | 23.74 | 22.96 | 23.00 | 9.9M |
| 2024-01-10 | 23.39 | 23.81 | 23.08 | 23.70 | 9.3M |
| 2024-01-09 | 23.42 | 23.59 | 23.20 | 23.39 | 8.4M |
| 2024-01-08 | 22.55 | 23.64 | 22.49 | 23.53 | 10.5M |
| 2024-01-05 | 22.12 | 22.64 | 22.12 | 22.55 | 16.6M |
| 2024-01-04 | 22.36 | 22.78 | 22.09 | 22.30 | 7.9M |
| 2024-01-03 | 22.18 | 22.53 | 22.18 | 22.28 | 18.3M |
| 2024-01-02 | 22.52 | 22.60 | 22.06 | 22.15 | 13.3M |