Ruijie Networks Co Ltd (301165)

301165
🏛️ China →
90.39
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 33.92 34.76 33.26 34.11 4.6M
2022-12-29 33.13 33.89 33.02 33.18 3.1M
2022-12-28 33.00 34.08 32.61 33.32 4.9M
2022-12-27 34.10 34.43 31.88 32.96 8.7M
2022-12-26 33.77 34.45 33.76 34.12 2.6M
2022-12-23 33.60 34.64 33.30 33.92 3.3M
2022-12-22 34.76 34.78 33.80 34.12 3.2M
2022-12-21 34.71 34.99 33.44 34.05 4.1M
2022-12-20 34.58 35.67 34.58 35.34 5.6M
2022-12-19 33.92 35.12 33.90 34.31 3.9M
2022-12-16 35.02 35.13 33.83 33.90 5.3M
2022-12-15 35.48 35.96 34.82 35.38 4.2M
2022-12-14 35.19 35.78 35.07 35.26 3.4M
2022-12-13 36.14 36.30 35.21 35.34 5.2M
2022-12-12 36.11 36.85 35.70 36.38 4.6M
2022-12-09 37.88 38.28 36.05 36.14 8.8M
2022-12-08 38.48 39.12 37.71 37.86 5.8M
2022-12-07 39.02 39.30 38.23 38.41 5.9M
2022-12-06 39.75 41.20 38.74 39.35 9.5M
2022-12-05 37.60 40.58 37.58 40.18 13.1M
2022-12-02 38.51 40.18 37.51 37.79 11.6M
2022-12-01 38.73 40.97 38.72 39.17 13.2M
2022-11-30 37.22 39.75 36.40 39.14 13.5M
2022-11-29 37.19 38.78 36.55 37.80 12.1M
2022-11-28 35.70 38.35 35.10 37.60 11.3M
2022-11-25 38.88 40.58 37.11 37.12 13.2M
2022-11-24 37.50 40.20 37.30 39.30 15.9M
2022-11-23 41.30 41.65 38.40 38.70 20.4M
2022-11-22 39.19 44.98 38.66 44.00 28.1M
2022-11-21 33.50 43.18 33.38 37.50 33.1M