53.94
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 44.40 | 45.96 | 44.35 | 45.91 | 1,602.8M |
| 2024-12-28 | 43.24 | 44.20 | 43.15 | 43.62 | 842.1M |
| 2024-12-27 | 43.56 | 44.07 | 42.93 | 42.97 | 842.1M |
| 2024-12-26 | 43.40 | 43.76 | 43.12 | 43.74 | 1,126.2M |
| 2024-12-25 | 42.61 | 43.08 | 42.33 | 42.97 | 1,179.2M |
| 2024-12-24 | 42.37 | 42.95 | 41.43 | 42.72 | 1,642.2M |
| 2024-12-23 | 42.28 | 43.04 | 41.60 | 42.24 | 2,971.2M |
| 2024-12-20 | 37.18 | 41.93 | 36.97 | 41.70 | 4,622.7M |
| 2024-12-19 | 36.85 | 38.13 | 36.74 | 36.96 | 1,506.3M |
| 2024-12-18 | 36.40 | 36.63 | 36.04 | 36.46 | 602.9M |
| 2024-12-17 | 36.38 | 36.89 | 36.02 | 36.08 | 729.0M |
| 2024-12-16 | 37.22 | 37.22 | 36.18 | 36.26 | 1,029.4M |
| 2024-12-13 | 37.01 | 37.44 | 36.70 | 37.41 | 724.9M |
| 2024-12-12 | 37.68 | 37.95 | 36.96 | 36.99 | 1,176.7M |
| 2024-12-11 | 39.04 | 39.08 | 37.19 | 37.19 | 1,038.4M |
| 2024-12-10 | 40.37 | 40.39 | 39.09 | 39.15 | 777.1M |
| 2024-12-09 | 40.08 | 40.49 | 39.62 | 40.41 | 985.4M |
| 2024-12-06 | 37.69 | 39.87 | 37.45 | 39.82 | 1,225.2M |
| 2024-12-05 | 36.65 | 37.42 | 36.10 | 37.33 | 1,222.6M |
| 2024-12-04 | 36.90 | 37.44 | 36.57 | 37.26 | 920.1M |
| 2024-12-03 | 38.00 | 38.06 | 36.27 | 37.07 | 1,076.5M |
| 2024-12-02 | 38.00 | 38.48 | 37.59 | 37.91 | 926.8M |
| 2024-11-29 | 36.81 | 38.17 | 36.36 | 38.12 | 806.5M |
| 2024-11-28 | 37.02 | 37.34 | 36.20 | 36.87 | 931.4M |
| 2024-11-27 | 37.46 | 37.68 | 36.01 | 36.22 | 1,574.3M |
| 2024-11-26 | 38.44 | 39.18 | 37.09 | 37.18 | 1,776.6M |
| 2024-11-25 | 40.27 | 40.27 | 38.66 | 38.91 | 1,029.1M |
| 2024-11-22 | 41.78 | 41.78 | 40.46 | 40.55 | 828.5M |
| 2024-11-21 | 42.58 | 42.71 | 40.74 | 40.89 | 1,787.5M |
| 2024-11-20 | 43.48 | 43.50 | 42.26 | 42.42 | 2,133.5M |
| 2024-11-19 | 45.16 | 45.37 | 43.28 | 43.40 | 2,349.6M |
| 2024-11-18 | 45.05 | 45.81 | 45.01 | 45.47 | 942.6M |
| 2024-11-15 | 46.08 | 46.27 | 45.63 | 45.90 | 0.0M |
| 2024-11-14 | 46.81 | 47.16 | 45.87 | 45.90 | 0.0M |
| 2024-11-13 | 47.09 | 47.79 | 47.01 | 47.52 | 0.0M |
| 2024-11-12 | 48.68 | 48.68 | 47.85 | 47.86 | 0.0M |
| 2024-11-11 | 48.41 | 49.14 | 48.09 | 49.09 | 0.0M |
| 2024-11-08 | 46.52 | 47.55 | 46.52 | 47.47 | 0.0M |
| 2024-11-07 | 45.53 | 46.08 | 45.16 | 45.98 | 0.0M |
| 2024-11-06 | 45.78 | 46.62 | 45.43 | 45.53 | 0.0M |
| 2024-11-05 | 45.38 | 45.48 | 44.83 | 44.96 | 0.0M |
| 2024-11-02 | 45.28 | 45.38 | 45.10 | 45.17 | 0.0M |
| 2024-11-01 | 44.56 | 45.44 | 44.41 | 45.21 | 0.0M |
| 2024-10-31 | 45.36 | 45.48 | 44.55 | 44.61 | 0.0M |
| 2024-10-30 | 45.70 | 46.54 | 45.50 | 46.24 | 0.0M |
| 2024-10-29 | 45.71 | 46.11 | 44.91 | 45.51 | 0.0M |
| 2024-10-28 | 47.37 | 47.39 | 45.45 | 45.49 | 0.0M |
| 2024-10-25 | 49.11 | 49.36 | 47.39 | 47.70 | 0.0M |
| 2024-10-24 | 49.40 | 49.47 | 48.66 | 49.03 | 0.0M |
| 2024-10-23 | 50.10 | 50.14 | 49.55 | 49.55 | 0.0M |
| 2024-10-22 | 51.13 | 51.21 | 50.50 | 50.50 | 0.0M |
| 2024-10-21 | 51.08 | 51.34 | 50.83 | 51.16 | 0.0M |
| 2024-10-18 | 50.88 | 51.06 | 50.47 | 50.91 | 0.0M |
| 2024-10-17 | 51.34 | 51.66 | 51.04 | 51.07 | 0.0M |
| 2024-10-16 | 51.71 | 52.25 | 51.26 | 51.45 | 0.0M |
| 2024-10-15 | 51.73 | 52.22 | 51.45 | 51.69 | 0.0M |
| 2024-10-14 | 51.59 | 52.01 | 51.13 | 51.68 | 0.0M |
| 2024-10-11 | 51.49 | 51.75 | 50.96 | 51.74 | 0.0M |
| 2024-10-10 | 51.43 | 51.92 | 51.16 | 51.35 | 0.0M |
| 2024-10-09 | 52.08 | 52.18 | 50.96 | 50.96 | 0.0M |
| 2024-10-08 | 51.46 | 52.39 | 51.41 | 52.21 | 0.0M |
| 2024-10-07 | 53.00 | 53.11 | 51.26 | 51.36 | 0.0M |
| 2024-10-04 | 52.46 | 52.91 | 52.24 | 52.84 | 0.0M |
| 2024-10-03 | 52.70 | 52.70 | 51.61 | 52.14 | 0.0M |
| 2024-10-02 | 54.46 | 55.01 | 52.72 | 52.83 | 0.0M |
| 2024-10-01 | 54.63 | 54.83 | 54.13 | 54.24 | 0.0M |
| 2024-09-30 | 55.34 | 55.92 | 54.67 | 54.87 | 0.0M |
| 2024-09-27 | 54.92 | 55.56 | 54.92 | 55.21 | 0.0M |
| 2024-09-26 | 56.02 | 56.42 | 55.81 | 56.25 | 0.0M |
| 2024-09-25 | 56.98 | 57.29 | 56.03 | 56.21 | 0.0M |
| 2024-09-24 | 56.27 | 56.77 | 55.84 | 56.72 | 0.0M |
| 2024-09-23 | 56.22 | 56.46 | 55.88 | 55.89 | 0.0M |
| 2024-09-20 | 55.47 | 56.23 | 55.42 | 55.54 | 0.0M |
| 2024-09-19 | 56.08 | 56.54 | 55.42 | 55.42 | 0.0M |
| 2024-09-18 | 57.05 | 57.16 | 56.15 | 56.19 | 0.0M |
| 2024-09-17 | 56.48 | 57.26 | 56.05 | 57.16 | 0.0M |
| 2024-09-16 | 54.73 | 56.06 | 54.51 | 55.96 | 0.0M |
| 2024-09-13 | 53.10 | 54.10 | 51.73 | 53.88 | 0.0M |
| 2024-09-12 | 53.31 | 53.34 | 52.34 | 52.93 | 0.0M |
| 2024-09-11 | 54.39 | 54.71 | 53.92 | 54.06 | 0.0M |
| 2024-09-10 | 55.05 | 55.64 | 54.25 | 54.34 | 0.0M |
| 2024-09-09 | 54.07 | 55.18 | 54.05 | 54.98 | 0.0M |
| 2024-09-06 | 54.07 | 54.25 | 53.30 | 53.49 | 1,006.2M |
| 2024-09-05 | 54.07 | 55.56 | 53.85 | 54.03 | 1,858.6M |
| 2024-09-04 | 52.68 | 53.69 | 52.28 | 53.48 | 1,211.4M |
| 2024-09-03 | 51.65 | 52.81 | 50.91 | 52.07 | 2,091.8M |
| 2024-09-02 | 53.84 | 53.89 | 50.85 | 51.40 | 2,276.8M |
| 2024-08-30 | 55.47 | 55.60 | 53.56 | 54.03 | 1,561.3M |
| 2024-08-29 | 55.49 | 55.79 | 55.02 | 55.36 | 770.7M |
| 2024-08-28 | 55.62 | 55.79 | 54.58 | 55.32 | 1,299.3M |
| 2024-08-27 | 56.44 | 56.84 | 55.17 | 55.77 | 1,143.7M |
| 2024-08-26 | 55.83 | 56.66 | 55.44 | 56.09 | 1,720.0M |
| 2024-08-23 | 55.30 | 56.01 | 53.88 | 54.33 | 2,676.2M |
| 2024-08-22 | 57.57 | 57.76 | 55.87 | 55.87 | 2,143.1M |
| 2024-08-21 | 58.66 | 59.01 | 57.27 | 57.32 | 1,747.7M |
| 2024-08-20 | 59.96 | 60.46 | 58.81 | 58.90 | 899.0M |
| 2024-08-19 | 61.90 | 62.05 | 59.85 | 59.95 | 945.3M |
| 2024-08-16 | 62.48 | 62.75 | 61.80 | 61.87 | 616.3M |
| 2024-08-15 | 62.10 | 62.63 | 61.66 | 62.53 | 564.3M |
| 2024-08-14 | 62.13 | 62.78 | 60.64 | 62.24 | 1,075.7M |
| 2024-08-13 | 60.86 | 64.30 | 60.82 | 61.77 | 1,907.7M |
| 2024-08-12 | 61.15 | 61.72 | 59.54 | 60.52 | 965.3M |
| 2024-08-09 | 61.40 | 62.11 | 61.34 | 61.58 | 387.9M |
| 2024-08-08 | 62.56 | 62.90 | 61.56 | 61.66 | 661.7M |
| 2024-08-07 | 61.93 | 62.46 | 61.03 | 62.17 | 1,568.4M |
| 2024-08-06 | 62.15 | 62.59 | 61.44 | 61.54 | 970.9M |
| 2024-08-05 | 62.07 | 62.10 | 60.75 | 61.88 | 1,660.3M |
| 2024-08-02 | 63.15 | 63.46 | 62.26 | 62.50 | 916.6M |
| 2024-08-01 | 63.54 | 63.70 | 63.04 | 63.27 | 778.9M |
| 2024-07-31 | 63.11 | 63.36 | 62.55 | 63.03 | 1,045.0M |
| 2024-07-30 | 62.09 | 62.97 | 61.92 | 62.66 | 1,043.2M |
| 2024-07-29 | 64.26 | 64.26 | 62.12 | 62.13 | 1,372.9M |
| 2024-07-26 | 67.04 | 67.54 | 64.49 | 64.52 | 2,530.8M |
| 2024-07-25 | 66.52 | 67.02 | 65.51 | 66.90 | 1,570.1M |
| 2024-07-24 | 65.34 | 66.00 | 64.72 | 65.82 | 1,047.2M |
| 2024-07-23 | 64.41 | 65.29 | 64.22 | 65.13 | 694.2M |
| 2024-07-22 | 64.77 | 65.40 | 63.98 | 64.37 | 1,449.9M |
| 2024-07-19 | 63.63 | 64.93 | 63.42 | 64.37 | 2,047.2M |
| 2024-07-18 | 62.21 | 63.52 | 62.07 | 63.46 | 1,484.5M |
| 2024-07-17 | 61.20 | 62.84 | 60.79 | 62.44 | 2,745.8M |
| 2024-07-16 | 61.80 | 61.80 | 59.92 | 60.91 | 5,796.6M |
| 2024-07-15 | 66.93 | 67.21 | 64.95 | 65.03 | 4,085.6M |
| 2024-07-12 | 67.26 | 67.56 | 65.51 | 66.36 | 2,854.0M |
| 2024-07-11 | 64.54 | 67.05 | 64.38 | 66.82 | 3,040.7M |
| 2024-07-10 | 67.65 | 67.80 | 64.80 | 65.12 | 2,648.7M |
| 2024-07-09 | 69.58 | 69.58 | 67.54 | 67.61 | 2,020.7M |
| 2024-07-08 | 69.28 | 69.85 | 69.04 | 69.44 | 1,158.8M |
| 2024-07-05 | 69.65 | 69.94 | 68.91 | 69.25 | 1,239.3M |
| 2024-07-04 | 71.11 | 71.58 | 69.94 | 70.24 | 1,494.4M |
| 2024-07-03 | 72.25 | 72.25 | 71.61 | 71.64 | 876.9M |
| 2024-07-02 | 73.16 | 73.16 | 72.20 | 72.29 | 1,391.3M |
| 2024-07-01 | 73.91 | 74.35 | 72.78 | 72.97 | 1,290.4M |
| 2024-06-28 | 75.06 | 75.34 | 73.72 | 73.95 | 876.9M |
| 2024-06-27 | 72.93 | 75.13 | 71.95 | 75.06 | 1,034.1M |
| 2024-06-26 | 73.65 | 73.94 | 72.83 | 72.85 | 0.0M |
| 2024-06-24 | 72.21 | 72.51 | 72.07 | 72.13 | 0.0M |
| 2024-06-14 | 73.20 | 73.62 | 72.65 | 72.84 | 0.0M |
| 2024-06-13 | 68.70 | 72.87 | 67.60 | 72.84 | 0.0M |
| 2024-06-11 | 72.75 | 72.81 | 70.82 | 71.11 | 0.0M |
| 2024-06-10 | 74.08 | 74.70 | 73.07 | 73.07 | 0.0M |
| 2024-06-07 | 73.24 | 74.75 | 72.96 | 73.85 | 0.0M |
| 2024-06-06 | 73.11 | 73.63 | 72.35 | 73.09 | 0.0M |
| 2024-06-05 | 73.95 | 74.13 | 72.88 | 73.21 | 0.0M |
| 2024-06-04 | 71.45 | 73.28 | 70.79 | 73.08 | 0.0M |
| 2024-06-03 | 70.65 | 71.35 | 68.93 | 71.14 | 0.0M |
| 2024-05-31 | 72.15 | 72.54 | 71.02 | 71.30 | 0.0M |
| 2024-05-30 | 74.61 | 74.71 | 73.06 | 73.30 | 0.0M |
| 2024-05-29 | 76.76 | 76.76 | 73.98 | 74.62 | 0.0M |
| 2024-05-28 | 76.92 | 77.88 | 76.32 | 77.16 | 0.0M |
| 2024-05-27 | 78.22 | 78.39 | 76.35 | 76.77 | 0.0M |
| 2024-05-24 | 78.82 | 78.98 | 77.23 | 78.21 | 0.0M |
| 2024-05-23 | 78.68 | 78.75 | 77.38 | 78.42 | 0.0M |
| 2024-05-22 | 78.51 | 79.27 | 78.25 | 78.98 | 0.0M |
| 2024-05-21 | 78.74 | 78.74 | 77.47 | 78.23 | 0.0M |
| 2024-05-20 | 80.25 | 80.25 | 79.13 | 79.27 | 0.0M |
| 2024-05-17 | 79.08 | 80.24 | 78.82 | 80.11 | 0.0M |
| 2024-05-16 | 77.26 | 79.06 | 76.67 | 79.06 | 0.0M |
| 2024-05-15 | 76.74 | 77.54 | 76.55 | 77.07 | 0.0M |
| 2024-05-14 | 77.06 | 77.20 | 76.23 | 76.37 | 0.0M |
| 2024-05-13 | 76.80 | 77.11 | 76.56 | 76.99 | 0.0M |
| 2024-05-10 | 76.53 | 76.70 | 76.11 | 76.31 | 0.0M |
| 2024-05-08 | 76.15 | 76.64 | 75.96 | 76.40 | 0.0M |
| 2024-05-07 | 76.34 | 76.83 | 76.19 | 76.36 | 0.0M |
| 2024-05-06 | 75.75 | 76.74 | 75.73 | 76.52 | 0.0M |
| 2024-05-03 | 75.48 | 76.12 | 75.38 | 75.80 | 0.0M |
| 2024-05-02 | 75.55 | 76.13 | 75.16 | 75.48 | 0.0M |
| 2024-04-30 | 75.43 | 75.58 | 74.97 | 75.16 | 0.0M |
| 2024-04-29 | 76.11 | 76.11 | 75.24 | 75.46 | 0.0M |
| 2024-04-26 | 76.49 | 76.93 | 76.19 | 76.56 | 0.0M |
| 2024-04-25 | 75.82 | 76.35 | 75.44 | 76.18 | 0.0M |
| 2024-04-24 | 75.26 | 75.58 | 74.71 | 75.54 | 0.0M |
| 2024-04-23 | 76.61 | 76.62 | 75.28 | 75.28 | 0.0M |
| 2024-04-22 | 76.81 | 77.01 | 76.27 | 76.49 | 0.0M |
| 2024-04-19 | 76.46 | 77.09 | 76.14 | 76.91 | 0.0M |
| 2024-04-18 | 75.59 | 76.26 | 75.10 | 76.26 | 0.0M |
| 2024-04-17 | 76.14 | 76.36 | 75.18 | 75.49 | 0.0M |
| 2024-04-16 | 75.79 | 76.63 | 75.65 | 75.98 | 0.0M |
| 2024-04-15 | 74.47 | 76.09 | 74.47 | 75.92 | 0.0M |
| 2024-04-12 | 74.25 | 74.66 | 73.89 | 74.26 | 0.0M |
| 2024-04-11 | 73.90 | 74.28 | 73.55 | 74.18 | 0.0M |
| 2024-04-10 | 74.39 | 74.45 | 73.72 | 74.01 | 0.0M |
| 2024-04-09 | 75.20 | 75.50 | 74.32 | 74.33 | 0.0M |
| 2024-04-08 | 74.57 | 75.15 | 74.53 | 75.15 | 0.0M |
| 2024-04-05 | 74.86 | 75.16 | 74.19 | 74.25 | 0.0M |
| 2024-04-04 | 75.49 | 75.51 | 74.89 | 75.09 | 0.0M |
| 2024-04-03 | 75.17 | 76.03 | 75.08 | 75.32 | 0.0M |
| 2024-04-02 | 76.05 | 76.06 | 75.15 | 75.41 | 0.0M |
| 2024-04-01 | 75.51 | 76.53 | 75.51 | 75.67 | 0.0M |
| 2024-03-29 | 73.88 | 75.22 | 73.52 | 75.06 | 0.0M |
| 2024-03-28 | 73.46 | 73.60 | 72.69 | 73.60 | 0.0M |
| 2024-03-27 | 72.38 | 73.31 | 72.26 | 73.27 | 0.0M |
| 2024-03-26 | 71.52 | 72.93 | 71.36 | 72.21 | 0.0M |
| 2024-03-25 | 71.15 | 71.62 | 70.36 | 71.52 | 0.0M |
| 2024-03-22 | 72.49 | 72.92 | 71.36 | 71.73 | 0.0M |
| 2024-03-21 | 72.57 | 73.39 | 72.39 | 72.83 | 0.0M |
| 2024-03-20 | 70.54 | 72.47 | 70.35 | 72.07 | 0.0M |
| 2024-03-19 | 71.85 | 72.02 | 70.59 | 70.64 | 0.0M |
| 2024-03-18 | 71.81 | 72.51 | 71.76 | 71.88 | 0.0M |
| 2024-03-15 | 71.46 | 72.16 | 71.24 | 71.37 | 0.0M |
| 2024-03-14 | 72.67 | 72.68 | 71.23 | 71.36 | 0.0M |
| 2024-03-13 | 72.87 | 73.26 | 72.28 | 72.49 | 0.0M |
| 2024-03-12 | 73.47 | 73.47 | 72.29 | 72.57 | 0.0M |
| 2024-03-11 | 73.68 | 74.05 | 73.32 | 73.39 | 0.0M |
| 2024-03-07 | 72.59 | 73.21 | 72.59 | 73.13 | 0.0M |
| 2024-03-06 | 73.37 | 73.37 | 72.66 | 72.89 | 0.0M |
| 2024-03-05 | 72.64 | 73.31 | 72.10 | 73.24 | 0.0M |
| 2024-03-04 | 72.77 | 73.36 | 72.39 | 72.49 | 0.0M |
| 2024-03-01 | 72.32 | 72.62 | 71.95 | 72.12 | 0.0M |
| 2024-02-29 | 71.59 | 72.58 | 71.58 | 72.44 | 0.0M |
| 2024-02-28 | 70.41 | 71.84 | 70.40 | 71.61 | 0.0M |
| 2024-02-27 | 69.59 | 70.31 | 69.35 | 70.26 | 0.0M |
| 2024-02-26 | 68.61 | 70.01 | 68.56 | 69.70 | 0.0M |
| 2024-02-22 | 68.19 | 68.49 | 67.27 | 67.42 | 0.0M |
| 2024-02-21 | 68.16 | 68.96 | 67.22 | 67.54 | 0.0M |
| 2024-02-20 | 69.24 | 69.53 | 68.12 | 69.31 | 0.0M |
| 2024-02-19 | 68.52 | 69.25 | 68.23 | 69.16 | 0.0M |
| 2024-02-16 | 68.61 | 69.19 | 67.90 | 68.58 | 0.0M |
| 2024-02-15 | 68.65 | 68.95 | 68.33 | 68.60 | 0.0M |
| 2024-02-14 | 68.15 | 68.94 | 68.12 | 68.56 | 0.0M |
| 2024-02-13 | 66.28 | 68.15 | 66.19 | 67.77 | 0.0M |
| 2024-02-12 | 66.83 | 66.86 | 65.90 | 66.01 | 0.0M |
| 2024-02-09 | 66.53 | 67.07 | 66.32 | 66.64 | 0.0M |
| 2024-02-08 | 67.07 | 67.22 | 66.36 | 67.01 | 0.0M |
| 2024-02-07 | 67.78 | 67.94 | 67.29 | 67.31 | 0.0M |
| 2024-02-06 | 67.99 | 68.13 | 67.50 | 67.54 | 0.0M |
| 2024-02-05 | 67.42 | 68.37 | 66.77 | 67.87 | 0.0M |
| 2024-02-02 | 67.53 | 67.95 | 67.28 | 67.56 | 0.0M |
| 2024-02-01 | 68.19 | 68.53 | 67.53 | 67.53 | 0.0M |
| 2024-01-31 | 68.04 | 68.57 | 67.98 | 68.13 | 0.0M |
| 2024-01-30 | 68.84 | 68.86 | 67.97 | 68.09 | 0.0M |
| 2024-01-29 | 67.87 | 68.96 | 67.85 | 68.68 | 0.0M |
| 2024-01-26 | 67.70 | 68.04 | 67.22 | 67.49 | 0.0M |
| 2024-01-25 | 68.57 | 68.61 | 67.66 | 68.00 | 0.0M |
| 2024-01-24 | 68.94 | 69.44 | 68.19 | 68.19 | 0.0M |
| 2024-01-23 | 69.02 | 69.39 | 68.28 | 68.34 | 0.0M |
| 2024-01-22 | 67.92 | 68.95 | 67.78 | 68.63 | 0.0M |
| 2024-01-19 | 67.93 | 68.26 | 67.41 | 67.77 | 0.0M |
| 2024-01-18 | 68.21 | 68.88 | 67.82 | 68.05 | 0.0M |
| 2024-01-17 | 67.48 | 68.47 | 67.34 | 68.05 | 0.0M |
| 2024-01-16 | 67.97 | 67.97 | 66.58 | 67.59 | 0.0M |
| 2024-01-15 | 67.26 | 68.21 | 67.10 | 67.75 | 0.0M |
| 2024-01-12 | 66.34 | 67.17 | 66.34 | 66.57 | 0.0M |
| 2024-01-11 | 65.76 | 66.49 | 65.31 | 66.43 | 0.0M |
| 2024-01-10 | 64.82 | 65.93 | 64.69 | 65.35 | 0.0M |
| 2024-01-09 | 62.88 | 65.03 | 62.67 | 64.24 | 0.0M |
| 2024-01-08 | 62.03 | 62.76 | 61.91 | 62.31 | 0.0M |
| 2024-01-05 | 61.51 | 62.18 | 61.38 | 61.93 | 0.0M |
| 2024-01-04 | 60.89 | 61.73 | 60.66 | 61.69 | 0.0M |
| 2024-01-03 | 60.50 | 60.92 | 60.32 | 60.42 | 0.0M |