52.92
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 58.10 | 58.10 | 58.06 | 58.06 | 510.0K |
| 09:51 | 58.07 | 58.07 | 58.06 | 58.07 | 786.2K |
| 09:52 | 58.07 | 58.08 | 58.07 | 58.08 | 1,744.1K |
| 09:53 | 58.07 | 58.08 | 58.07 | 58.07 | 333.7K |
| 09:54 | 58.07 | 58.09 | 58.07 | 58.09 | 1,507.4K |
| 09:55 | 58.10 | 58.10 | 58.09 | 58.09 | 519.2K |
| 09:56 | 58.09 | 58.09 | 58.08 | 58.09 | 1,206.9K |
| 09:57 | 58.09 | 58.10 | 58.09 | 58.10 | 132.8K |
| 09:58 | 58.11 | 58.11 | 58.08 | 58.08 | 417.0K |
| 09:59 | 58.08 | 58.08 | 58.06 | 58.06 | 392.6K |
| 10:00 | 58.03 | 58.07 | 58.03 | 58.07 | 2,583.6K |
| 10:01 | 58.06 | 58.12 | 58.06 | 58.12 | 5,049.0K |
| 10:02 | 58.13 | 58.20 | 58.13 | 58.20 | 8,977.7K |
| 10:03 | 58.21 | 58.22 | 58.20 | 58.21 | 7,289.9K |
| 10:04 | 58.26 | 58.29 | 58.26 | 58.29 | 17,503.1K |
| 10:05 | 58.28 | 58.31 | 58.28 | 58.30 | 11,254.3K |
| 10:06 | 58.31 | 58.31 | 58.28 | 58.29 | 10,143.6K |
| 10:07 | 58.29 | 58.29 | 58.20 | 58.20 | 12,077.9K |
| 10:08 | 58.22 | 58.22 | 58.20 | 58.20 | 1,597.0K |
| 10:09 | 58.21 | 58.21 | 58.20 | 58.21 | 2,396.9K |
| 10:10 | 58.19 | 58.22 | 58.19 | 58.22 | 2,165.0K |
| 10:11 | 58.22 | 58.22 | 58.15 | 58.17 | 1,949.1K |
| 10:12 | 58.16 | 58.16 | 58.12 | 58.12 | 3,056.6K |
| 10:13 | 58.09 | 58.10 | 58.09 | 58.10 | 6,771.0K |
| 10:14 | 58.14 | 58.14 | 58.11 | 58.11 | 1,860.6K |
| 10:15 | 58.12 | 58.12 | 58.05 | 58.05 | 5,877.2K |
| 10:16 | 58.05 | 58.05 | 58.00 | 58.01 | 6,118.5K |
| 10:17 | 58.01 | 58.04 | 58.01 | 58.02 | 3,745.3K |
| 10:18 | 58.04 | 58.04 | 57.99 | 57.99 | 4,220.5K |
| 10:19 | 57.97 | 57.97 | 57.96 | 57.97 | 4,834.3K |
| 10:20 | 57.97 | 57.98 | 57.95 | 57.98 | 7,402.1K |
| 10:21 | 58.00 | 58.05 | 58.00 | 58.05 | 10,451.6K |
| 10:22 | 58.13 | 58.13 | 58.12 | 58.13 | 6,197.5K |
| 10:23 | 58.13 | 58.15 | 58.12 | 58.12 | 3,870.1K |
| 10:24 | 58.11 | 58.12 | 58.11 | 58.12 | 1,937.2K |
| 10:25 | 58.15 | 58.15 | 58.13 | 58.13 | 6,016.9K |
| 10:26 | 58.12 | 58.15 | 58.12 | 58.15 | 1,067.6K |
| 10:27 | 58.15 | 58.15 | 58.13 | 58.14 | 1,447.8K |
| 10:28 | 58.17 | 58.18 | 58.11 | 58.11 | 11,150.8K |
| 10:29 | 58.11 | 58.11 | 58.09 | 58.10 | 4,504.4K |
| 10:30 | 58.10 | 58.10 | 58.07 | 58.07 | 5,465.0K |
| 10:31 | 58.07 | 58.07 | 58.05 | 58.05 | 8,169.1K |
| 10:32 | 58.07 | 58.10 | 58.03 | 58.04 | 3,173.8K |
| 10:33 | 58.02 | 58.04 | 58.02 | 58.02 | 3,306.5K |
| 10:34 | 58.02 | 58.03 | 58.02 | 58.03 | 5,241.7K |
| 10:35 | 58.02 | 58.06 | 57.99 | 58.06 | 13,682.6K |
| 10:36 | 58.05 | 58.08 | 58.05 | 58.08 | 5,237.7K |
| 10:37 | 58.09 | 58.12 | 58.09 | 58.12 | 3,842.0K |
| 10:38 | 58.12 | 58.12 | 58.06 | 58.08 | 1,729.3K |
| 10:39 | 58.08 | 58.08 | 58.06 | 58.06 | 6,729.9K |
| 10:40 | 58.09 | 58.11 | 58.02 | 58.02 | 5,228.5K |
| 10:41 | 58.01 | 58.01 | 58.00 | 58.00 | 2,211.2K |
| 10:42 | 58.01 | 58.04 | 58.00 | 58.04 | 6,301.8K |
| 10:43 | 58.04 | 58.05 | 58.03 | 58.03 | 1,547.7K |
| 10:44 | 58.03 | 58.05 | 58.03 | 58.03 | 3,469.5K |
| 10:45 | 58.04 | 58.05 | 58.02 | 58.05 | 1,386.3K |
| 10:46 | 58.05 | 58.07 | 58.05 | 58.07 | 5,421.9K |
| 10:47 | 58.09 | 58.14 | 58.09 | 58.14 | 4,143.3K |
| 10:48 | 58.14 | 58.14 | 58.08 | 58.08 | 25,011.0K |
| 10:49 | 58.08 | 58.13 | 58.08 | 58.13 | 6,228.3K |
| 10:50 | 58.11 | 58.13 | 58.11 | 58.13 | 2,401.2K |
| 10:51 | 58.15 | 58.16 | 58.14 | 58.15 | 2,658.3K |
| 10:52 | 58.16 | 58.16 | 58.14 | 58.14 | 4,665.8K |
| 10:53 | 58.14 | 58.15 | 58.14 | 58.15 | 257.4K |
| 10:54 | 58.14 | 58.14 | 58.14 | 58.14 | 619.8K |
| 10:55 | 58.14 | 58.16 | 58.14 | 58.14 | 1,391.9K |
| 10:56 | 58.13 | 58.15 | 58.13 | 58.13 | 5,813.5K |
| 10:57 | 58.12 | 58.12 | 58.11 | 58.11 | 5,223.5K |
| 10:58 | 58.12 | 58.13 | 58.12 | 58.12 | 1,805.1K |
| 10:59 | 58.11 | 58.14 | 58.11 | 58.14 | 1,224.6K |
| 11:00 | 58.14 | 58.16 | 58.14 | 58.14 | 2,795.7K |
| 11:01 | 58.16 | 58.16 | 58.14 | 58.14 | 542.4K |
| 11:02 | 58.14 | 58.14 | 58.14 | 58.14 | 1,139.2K |
| 11:03 | 58.15 | 58.17 | 58.15 | 58.17 | 1,457.7K |
| 11:04 | 58.16 | 58.17 | 58.16 | 58.17 | 1,201.6K |
| 11:05 | 58.17 | 58.17 | 58.10 | 58.10 | 12,776.7K |
| 11:06 | 58.06 | 58.07 | 58.03 | 58.03 | 10,228.4K |
| 11:07 | 57.99 | 58.02 | 57.98 | 58.02 | 18,294.8K |
| 11:08 | 58.01 | 58.02 | 57.98 | 58.02 | 8,388.5K |
| 11:09 | 57.97 | 58.00 | 57.97 | 58.00 | 4,909.8K |
| 11:10 | 58.01 | 58.01 | 57.98 | 57.98 | 2,985.0K |
| 11:11 | 57.98 | 58.00 | 57.98 | 57.99 | 2,369.2K |
| 11:12 | 57.99 | 57.99 | 57.95 | 57.97 | 9,035.8K |
| 11:13 | 57.98 | 58.00 | 57.97 | 58.00 | 2,427.7K |
| 11:14 | 58.01 | 58.02 | 57.98 | 57.98 | 3,232.7K |
| 11:15 | 57.97 | 57.98 | 57.96 | 57.96 | 7,851.2K |
| 11:16 | 57.97 | 57.98 | 57.97 | 57.98 | 2,759.6K |
| 11:17 | 57.98 | 57.99 | 57.81 | 57.81 | 2,487.9K |
| 11:18 | 57.79 | 57.81 | 57.79 | 57.81 | 2,283.5K |
| 11:19 | 57.81 | 57.83 | 57.81 | 57.83 | 4,999.0K |
| 11:20 | 57.83 | 57.83 | 57.82 | 57.83 | 3,582.4K |
| 11:21 | 57.83 | 57.83 | 57.83 | 57.83 | 1,129.9K |
| 11:22 | 57.84 | 57.84 | 57.81 | 57.81 | 2,159.7K |
| 11:23 | 57.84 | 57.90 | 57.84 | 57.90 | 68,801.1K |
| 11:24 | 57.94 | 57.94 | 57.90 | 57.91 | 30,700.7K |
| 11:25 | 57.91 | 57.93 | 57.91 | 57.93 | 6,637.7K |
| 11:26 | 57.94 | 57.94 | 57.91 | 57.91 | 3,536.8K |
| 11:27 | 57.91 | 57.95 | 57.91 | 57.95 | 7,563.5K |
| 11:28 | 57.96 | 58.08 | 57.96 | 58.03 | 4,801.1K |
| 11:29 | 58.03 | 58.05 | 58.03 | 58.05 | 2,226.4K |
| 11:30 | 58.05 | 58.09 | 58.05 | 58.09 | 4,069.6K |
| 11:31 | 58.09 | 58.12 | 58.09 | 58.12 | 8,367.3K |
| 11:32 | 58.10 | 58.10 | 58.09 | 58.09 | 2,782.5K |
| 11:33 | 58.09 | 58.09 | 58.09 | 58.09 | 1,263.5K |
| 11:34 | 58.12 | 58.12 | 58.10 | 58.12 | 2,100.7K |
| 11:35 | 58.12 | 58.12 | 58.10 | 58.10 | 1,184.7K |
| 11:36 | 58.17 | 58.17 | 58.15 | 58.15 | 1,261.3K |
| 11:37 | 58.17 | 58.27 | 58.17 | 58.25 | 15,500.1K |
| 11:38 | 58.23 | 58.23 | 58.22 | 58.23 | 5,804.0K |
| 11:39 | 58.17 | 58.18 | 58.16 | 58.18 | 11,115.6K |
| 11:40 | 58.13 | 58.15 | 58.12 | 58.15 | 7,146.2K |
| 11:41 | 58.16 | 58.21 | 58.16 | 58.21 | 19,318.0K |
| 11:42 | 58.24 | 58.26 | 58.24 | 58.26 | 6,132.2K |
| 11:43 | 58.27 | 58.27 | 58.24 | 58.25 | 2,771.7K |
| 11:44 | 58.26 | 58.31 | 58.26 | 58.31 | 5,877.9K |
| 11:45 | 58.34 | 58.38 | 58.31 | 58.38 | 13,948.2K |
| 11:46 | 58.38 | 58.39 | 58.35 | 58.37 | 12,651.4K |
| 11:47 | 58.39 | 58.39 | 58.36 | 58.36 | 3,017.2K |
| 11:48 | 58.33 | 58.35 | 58.33 | 58.35 | 13,259.2K |
| 11:49 | 58.38 | 58.40 | 58.38 | 58.40 | 10,454.0K |
| 11:50 | 58.42 | 58.42 | 58.36 | 58.36 | 2,898.3K |
| 11:51 | 58.36 | 58.37 | 58.36 | 58.37 | 1,703.1K |
| 11:52 | 58.36 | 58.36 | 58.33 | 58.33 | 7,271.3K |
| 11:53 | 58.34 | 58.34 | 58.32 | 58.32 | 2,090.9K |
| 11:54 | 58.31 | 58.31 | 58.31 | 58.31 | 4,122.7K |
| 11:55 | 58.31 | 58.31 | 58.28 | 58.28 | 3,584.0K |
| 11:56 | 58.29 | 58.31 | 58.27 | 58.27 | 3,228.8K |
| 11:57 | 58.28 | 58.28 | 58.26 | 58.26 | 1,357.1K |
| 11:58 | 58.25 | 58.26 | 58.25 | 58.25 | 4,480.0K |
| 11:59 | 58.25 | 58.26 | 58.25 | 58.25 | 2,644.6K |
| 12:00 | 58.24 | 58.27 | 58.24 | 58.27 | 1,221.6K |
| 12:01 | 58.26 | 58.29 | 58.25 | 58.25 | 1,275.1K |
| 12:02 | 58.27 | 58.31 | 58.26 | 58.31 | 2,912.1K |
| 12:03 | 58.34 | 58.34 | 58.32 | 58.32 | 2,190.4K |
| 12:04 | 58.30 | 58.33 | 58.29 | 58.33 | 1,438.9K |
| 12:05 | 58.34 | 58.37 | 58.34 | 58.37 | 1,421.6K |
| 12:06 | 58.35 | 58.38 | 58.35 | 58.38 | 3,773.9K |
| 12:07 | 58.39 | 58.39 | 58.36 | 58.36 | 1,283.1K |
| 12:08 | 58.36 | 58.38 | 58.36 | 58.36 | 2,780.0K |
| 12:09 | 58.37 | 58.37 | 58.37 | 58.37 | 1,703.6K |
| 12:10 | 58.38 | 58.38 | 58.37 | 58.37 | 944.6K |
| 12:11 | 58.37 | 58.39 | 58.37 | 58.39 | 414.4K |
| 12:12 | 58.39 | 58.39 | 58.38 | 58.38 | 8,979.6K |
| 12:13 | 58.37 | 58.38 | 58.34 | 58.34 | 1,705.6K |
| 12:14 | 58.35 | 58.37 | 58.35 | 58.37 | 5,513.0K |
| 12:15 | 58.37 | 58.37 | 58.35 | 58.36 | 2,937.4K |
| 12:16 | 58.36 | 58.36 | 58.33 | 58.33 | 1,121.5K |
| 12:17 | 58.36 | 58.36 | 58.36 | 58.36 | 2,025.3K |
| 12:18 | 58.36 | 58.37 | 58.36 | 58.37 | 9,273.3K |
| 12:19 | 58.33 | 58.37 | 58.33 | 58.36 | 7,313.6K |
| 12:20 | 58.35 | 58.35 | 58.31 | 58.32 | 915.4K |
| 12:21 | 58.28 | 58.32 | 58.28 | 58.28 | 6,518.5K |
| 12:22 | 58.28 | 58.29 | 58.27 | 58.29 | 4,580.0K |
| 12:23 | 58.28 | 58.31 | 58.28 | 58.31 | 5,142.9K |
| 12:24 | 58.31 | 58.32 | 58.31 | 58.32 | 835.1K |
| 12:25 | 58.28 | 58.30 | 58.28 | 58.30 | 3,426.1K |
| 12:26 | 58.30 | 58.30 | 58.24 | 58.24 | 7,655.4K |
| 12:27 | 58.26 | 58.27 | 58.24 | 58.24 | 3,966.9K |
| 12:28 | 58.24 | 58.24 | 58.24 | 58.24 | 406.4K |
| 12:29 | 58.25 | 58.25 | 58.24 | 58.24 | 4,647.2K |
| 12:30 | 58.25 | 58.25 | 58.24 | 58.25 | 919.8K |
| 12:31 | 58.25 | 58.25 | 58.24 | 58.25 | 1,235.3K |
| 12:32 | 58.24 | 58.26 | 58.23 | 58.26 | 13,939.8K |
| 12:33 | 58.25 | 58.25 | 58.21 | 58.21 | 2,983.2K |
| 12:34 | 58.20 | 58.23 | 58.20 | 58.23 | 1,378.2K |
| 12:35 | 58.23 | 58.23 | 58.20 | 58.21 | 1,550.2K |
| 12:36 | 58.21 | 58.21 | 58.20 | 58.20 | 508.6K |
| 12:37 | 58.18 | 58.18 | 58.17 | 58.17 | 1,468.7K |
| 12:38 | 58.18 | 58.19 | 58.18 | 58.18 | 560.3K |
| 12:39 | 58.20 | 58.20 | 58.20 | 58.20 | 321.7K |
| 12:40 | 58.19 | 58.21 | 58.19 | 58.21 | 751.8K |
| 12:41 | 58.20 | 58.25 | 58.19 | 58.25 | 810.5K |
| 12:42 | 58.26 | 58.26 | 58.24 | 58.26 | 2,729.2K |
| 12:43 | 58.27 | 58.27 | 58.25 | 58.26 | 1,293.7K |
| 12:44 | 58.27 | 58.29 | 58.27 | 58.29 | 15,184.7K |
| 12:45 | 58.27 | 58.28 | 58.26 | 58.26 | 36,430.9K |
| 12:46 | 58.26 | 58.26 | 58.26 | 58.26 | 180.6K |
| 12:47 | 58.26 | 58.28 | 58.25 | 58.25 | 1,519.2K |
| 12:48 | 58.26 | 58.27 | 58.26 | 58.27 | 450.9K |
| 12:49 | 58.28 | 58.29 | 58.27 | 58.27 | 2,744.3K |
| 12:50 | 58.28 | 58.30 | 58.28 | 58.30 | 812.7K |
| 12:51 | 58.29 | 58.30 | 58.29 | 58.29 | 685.1K |
| 12:52 | 58.29 | 58.29 | 58.28 | 58.28 | 3,054.2K |
| 12:53 | 58.27 | 58.29 | 58.27 | 58.29 | 1,094.5K |
| 12:54 | 58.29 | 58.29 | 58.27 | 58.28 | 1,022.7K |
| 12:55 | 58.28 | 58.29 | 58.28 | 58.28 | 906.2K |
| 12:56 | 58.29 | 58.29 | 58.26 | 58.26 | 208.2K |
| 12:57 | 58.26 | 58.27 | 58.25 | 58.25 | 1,115.9K |
| 12:58 | 58.25 | 58.27 | 58.25 | 58.26 | 2,028.5K |
| 12:59 | 58.25 | 58.27 | 58.25 | 58.27 | 368.0K |
| 13:00 | 58.27 | 58.27 | 58.26 | 58.27 | 455.6K |
| 13:01 | 58.21 | 58.28 | 58.21 | 58.28 | 724.3K |
| 13:02 | 58.27 | 58.28 | 58.26 | 58.26 | 898.7K |
| 13:03 | 58.26 | 58.27 | 58.20 | 58.20 | 1,926.9K |
| 13:04 | 58.23 | 58.23 | 58.22 | 58.22 | 3,315.2K |
| 13:05 | 58.27 | 58.27 | 58.25 | 58.27 | 1,945.4K |
| 13:06 | 58.26 | 58.26 | 58.25 | 58.25 | 2,585.1K |
| 13:07 | 58.25 | 58.29 | 58.25 | 58.29 | 6,270.0K |
| 13:08 | 58.33 | 58.33 | 58.30 | 58.30 | 75,644.8K |
| 13:09 | 58.29 | 58.30 | 58.28 | 58.28 | 2,597.5K |
| 13:10 | 58.28 | 58.29 | 58.28 | 58.28 | 1,417.3K |
| 13:11 | 58.28 | 58.28 | 58.28 | 58.28 | 962.3K |
| 13:12 | 58.30 | 58.30 | 58.29 | 58.29 | 478.4K |
| 13:13 | 58.29 | 58.29 | 58.29 | 58.29 | 356.1K |
| 13:14 | 58.30 | 58.32 | 58.29 | 58.32 | 3,369.5K |
| 13:15 | 58.31 | 58.34 | 58.31 | 58.32 | 2,431.7K |
| 13:16 | 58.30 | 58.31 | 58.29 | 58.31 | 915.2K |
| 13:17 | 58.31 | 58.32 | 58.30 | 58.31 | 757.1K |
| 13:18 | 58.30 | 58.30 | 58.28 | 58.29 | 3,066.1K |
| 13:19 | 58.32 | 58.32 | 58.30 | 58.30 | 88.7K |
| 13:20 | 58.31 | 58.31 | 58.30 | 58.30 | 2,145.1K |
| 13:21 | 58.30 | 58.31 | 58.30 | 58.31 | 1,212.7K |
| 13:22 | 58.31 | 58.32 | 58.31 | 58.31 | 3,559.2K |
| 13:23 | 58.31 | 58.32 | 58.30 | 58.32 | 3,286.6K |
| 13:24 | 58.31 | 58.31 | 58.30 | 58.30 | 3,179.2K |
| 13:25 | 58.31 | 58.31 | 58.28 | 58.29 | 792.4K |
| 13:26 | 58.31 | 58.33 | 58.31 | 58.32 | 3,974.6K |
| 13:27 | 58.33 | 58.33 | 58.32 | 58.32 | 2,740.0K |
| 13:28 | 58.31 | 58.33 | 58.31 | 58.33 | 216.3K |
| 13:29 | 58.35 | 58.35 | 58.33 | 58.33 | 15,230.6K |
| 13:30 | 58.35 | 58.38 | 58.35 | 58.38 | 3,287.9K |
| 13:31 | 58.36 | 58.36 | 58.35 | 58.36 | 1,272.2K |
| 13:32 | 58.39 | 58.42 | 58.39 | 58.42 | 17,105.6K |
| 13:33 | 58.43 | 58.46 | 58.42 | 58.46 | 3,336.5K |
| 13:34 | 58.47 | 58.48 | 58.46 | 58.48 | 1,747.6K |
| 13:35 | 58.47 | 58.50 | 58.47 | 58.50 | 9,447.1K |
| 13:36 | 58.49 | 58.54 | 58.49 | 58.54 | 6,100.4K |
| 13:37 | 58.52 | 58.53 | 58.51 | 58.51 | 4,576.6K |
| 13:38 | 58.53 | 58.58 | 58.52 | 58.58 | 1,153.9K |
| 13:39 | 58.57 | 58.60 | 58.57 | 58.60 | 3,736.1K |
| 13:40 | 58.60 | 58.67 | 58.60 | 58.67 | 15,388.7K |
| 13:41 | 58.67 | 58.67 | 58.66 | 58.67 | 4,342.0K |
| 13:42 | 58.67 | 58.71 | 58.67 | 58.70 | 11,691.9K |
| 13:43 | 58.72 | 58.73 | 58.72 | 58.73 | 9,179.1K |
| 13:44 | 58.79 | 58.81 | 58.78 | 58.78 | 19,612.1K |
| 13:45 | 58.78 | 58.83 | 58.78 | 58.80 | 5,783.0K |
| 13:46 | 58.88 | 58.88 | 58.85 | 58.85 | 15,060.1K |
| 13:47 | 58.80 | 58.83 | 58.80 | 58.83 | 10,560.1K |
| 13:48 | 58.83 | 58.83 | 58.82 | 58.82 | 1,351.1K |
| 13:49 | 58.84 | 58.84 | 58.82 | 58.83 | 1,325.6K |
| 13:50 | 58.84 | 58.84 | 58.82 | 58.82 | 2,413.7K |
| 13:51 | 58.83 | 58.83 | 58.79 | 58.81 | 12,218.5K |
| 13:52 | 58.79 | 58.82 | 58.79 | 58.79 | 15,498.3K |
| 13:53 | 58.79 | 58.79 | 58.76 | 58.76 | 5,567.8K |
| 13:54 | 58.78 | 58.78 | 58.71 | 58.71 | 5,609.6K |
| 13:55 | 58.74 | 58.80 | 58.74 | 58.80 | 15,111.5K |
| 13:56 | 58.84 | 58.90 | 58.84 | 58.90 | 15,034.3K |
| 13:57 | 58.90 | 58.90 | 58.86 | 58.90 | 2,024.1K |
| 13:58 | 58.87 | 58.89 | 58.87 | 58.89 | 1,511.9K |
| 13:59 | 58.89 | 58.89 | 58.87 | 58.89 | 3,920.8K |
| 14:00 | 58.90 | 58.91 | 58.90 | 58.91 | 4,801.4K |
| 14:01 | 58.92 | 58.92 | 58.91 | 58.92 | 1,013.3K |
| 14:02 | 58.91 | 58.91 | 58.91 | 58.91 | 234.2K |
| 14:03 | 58.93 | 58.93 | 58.93 | 58.93 | 2,046.1K |
| 14:04 | 58.94 | 58.94 | 58.93 | 58.93 | 841.4K |
| 14:05 | 58.93 | 58.93 | 58.92 | 58.92 | 3,052.3K |
| 14:06 | 58.92 | 58.93 | 58.91 | 58.93 | 5,234.8K |
| 14:07 | 58.91 | 58.91 | 58.90 | 58.91 | 867.5K |
| 14:08 | 58.90 | 58.91 | 58.89 | 58.89 | 5,391.8K |
| 14:09 | 58.88 | 58.91 | 58.88 | 58.91 | 2,815.6K |
| 14:10 | 58.91 | 58.92 | 58.90 | 58.91 | 13,694.8K |
| 14:11 | 58.92 | 58.93 | 58.89 | 58.89 | 2,375.7K |
| 14:12 | 58.90 | 58.91 | 58.88 | 58.88 | 4,613.6K |
| 14:13 | 58.88 | 58.89 | 58.87 | 58.87 | 22,553.2K |
| 14:14 | 58.88 | 58.88 | 58.87 | 58.88 | 3,041.0K |
| 14:15 | 58.87 | 58.87 | 58.86 | 58.86 | 2,970.7K |
| 14:16 | 58.85 | 58.87 | 58.85 | 58.87 | 993.1K |
| 14:17 | 58.85 | 58.85 | 58.85 | 58.85 | 848.8K |
| 14:18 | 58.84 | 58.84 | 58.81 | 58.84 | 2,113.8K |
| 14:19 | 58.84 | 58.89 | 58.84 | 58.87 | 961.2K |
| 14:20 | 58.86 | 58.86 | 58.86 | 58.86 | 348.4K |
| 14:21 | 58.87 | 58.87 | 58.85 | 58.85 | 1,524.5K |
| 14:22 | 58.84 | 58.84 | 58.81 | 58.81 | 3,974.4K |
| 14:23 | 58.80 | 58.80 | 58.75 | 58.75 | 7,401.0K |
| 14:24 | 58.76 | 58.77 | 58.73 | 58.73 | 8,265.3K |
| 14:25 | 58.73 | 58.76 | 58.73 | 58.76 | 4,731.9K |
| 14:26 | 58.77 | 58.79 | 58.77 | 58.78 | 1,642.7K |
| 14:27 | 58.78 | 58.78 | 58.75 | 58.77 | 4,940.9K |
| 14:28 | 58.77 | 58.77 | 58.76 | 58.76 | 453.0K |
| 14:29 | 58.74 | 58.75 | 58.73 | 58.75 | 2,622.9K |
| 14:30 | 58.74 | 58.75 | 58.73 | 58.75 | 16,539.5K |
| 14:31 | 58.76 | 58.77 | 58.76 | 58.77 | 338.6K |
| 14:32 | 58.77 | 58.79 | 58.77 | 58.79 | 76.3K |
| 14:33 | 58.75 | 58.78 | 58.75 | 58.78 | 1,381.4K |
| 14:34 | 58.78 | 58.80 | 58.78 | 58.80 | 225.0K |
| 14:35 | 58.78 | 58.79 | 58.77 | 58.77 | 299.8K |
| 14:36 | 58.76 | 58.78 | 58.76 | 58.77 | 1,576.6K |
| 14:37 | 58.79 | 58.80 | 58.79 | 58.80 | 5,257.7K |
| 14:38 | 58.80 | 58.81 | 58.80 | 58.81 | 967.3K |
| 14:39 | 58.82 | 58.82 | 58.78 | 58.80 | 1,542.8K |
| 14:40 | 58.79 | 58.79 | 58.78 | 58.79 | 745.7K |
| 14:41 | 58.79 | 58.81 | 58.79 | 58.81 | 1,463.4K |
| 14:42 | 58.81 | 58.81 | 58.80 | 58.80 | 442.4K |
| 14:43 | 58.80 | 58.80 | 58.79 | 58.79 | 3,184.7K |
| 14:44 | 58.77 | 58.78 | 58.77 | 58.78 | 127.4K |
| 14:45 | 58.78 | 58.78 | 58.75 | 58.77 | 764.6K |
| 14:46 | 58.76 | 58.77 | 58.76 | 58.77 | 474.0K |
| 14:47 | 58.76 | 58.77 | 58.74 | 58.77 | 3,835.6K |
| 14:48 | 58.76 | 58.76 | 58.74 | 58.74 | 416.7K |
| 14:49 | 58.74 | 58.75 | 58.72 | 58.75 | 6,033.3K |
| 14:50 | 58.73 | 58.78 | 58.72 | 58.78 | 20,613.9K |
| 14:51 | 58.76 | 58.77 | 58.76 | 58.77 | 1,599.1K |
| 14:52 | 58.78 | 58.79 | 58.78 | 58.79 | 2,071.4K |
| 14:53 | 58.78 | 58.81 | 58.78 | 58.80 | 2,779.7K |
| 14:54 | 58.80 | 58.83 | 58.80 | 58.83 | 5,043.4K |
| 14:55 | 58.82 | 58.82 | 58.81 | 58.82 | 555.0K |
| 14:56 | 58.81 | 58.84 | 58.81 | 58.84 | 338.1K |
| 14:57 | 58.83 | 58.83 | 58.82 | 58.83 | 294.1K |
| 14:58 | 58.83 | 58.86 | 58.83 | 58.84 | 1,624.5K |
| 14:59 | 58.82 | 58.84 | 58.82 | 58.84 | 602.3K |
| 15:00 | 58.84 | 58.86 | 58.84 | 58.86 | 523.4K |
| 15:01 | 58.86 | 58.92 | 58.86 | 58.91 | 1,547.7K |
| 15:02 | 58.88 | 58.90 | 58.88 | 58.90 | 2,252.2K |
| 15:03 | 58.89 | 58.91 | 58.89 | 58.90 | 494.8K |
| 15:04 | 58.90 | 58.90 | 58.84 | 58.90 | 12,568.6K |
| 15:05 | 58.91 | 58.92 | 58.91 | 58.92 | 292.2K |
| 15:06 | 58.92 | 58.92 | 58.89 | 58.89 | 661.8K |
| 15:07 | 58.88 | 58.89 | 58.88 | 58.89 | 2,589.4K |
| 15:08 | 58.88 | 58.88 | 58.87 | 58.87 | 73.6K |
| 15:09 | 58.90 | 58.90 | 58.89 | 58.89 | 1,088.6K |
| 15:10 | 58.88 | 58.89 | 58.88 | 58.89 | 1,772.4K |
| 15:11 | 58.90 | 58.93 | 58.90 | 58.91 | 9,828.1K |
| 15:12 | 58.92 | 58.94 | 58.90 | 58.94 | 150.3K |
| 15:13 | 58.95 | 58.96 | 58.95 | 58.95 | 1,212.9K |
| 15:14 | 58.94 | 58.94 | 58.93 | 58.93 | 2,183.6K |
| 15:15 | 58.93 | 58.97 | 58.93 | 58.97 | 2,544.6K |
| 15:16 | 58.96 | 58.96 | 58.92 | 58.92 | 7,374.5K |
| 15:17 | 58.90 | 58.91 | 58.90 | 58.90 | 2,043.4K |
| 15:18 | 58.91 | 58.91 | 58.89 | 58.89 | 1,007.3K |
| 15:19 | 58.87 | 58.88 | 58.85 | 58.85 | 1,802.1K |
| 15:20 | 58.85 | 58.86 | 58.77 | 58.77 | 626.1K |
| 15:21 | 58.77 | 58.77 | 58.75 | 58.75 | 371.9K |
| 15:22 | 58.74 | 58.77 | 58.74 | 58.77 | 2,682.6K |
| 15:23 | 58.77 | 58.77 | 58.75 | 58.76 | 2,361.7K |
| 15:24 | 58.76 | 58.78 | 58.76 | 58.77 | 1,205.2K |
| 15:25 | 58.78 | 58.78 | 58.76 | 58.76 | 48.8K |
| 15:26 | 58.75 | 58.76 | 58.75 | 58.76 | 532.4K |
| 15:27 | 58.76 | 58.77 | 58.76 | 58.77 | 2,911.2K |
| 15:28 | 58.76 | 58.78 | 58.76 | 58.78 | 2,419.5K |
| 15:29 | 58.79 | 58.79 | 58.75 | 58.75 | 725.1K |
| 15:30 | 58.74 | 58.74 | 58.73 | 58.74 | 3,707.9K |
| 15:31 | 58.73 | 58.73 | 58.73 | 58.73 | 2,714.1K |
| 15:32 | 58.74 | 58.74 | 58.74 | 58.74 | 977.6K |
| 15:33 | 58.74 | 58.74 | 58.71 | 58.71 | 2,902.6K |
| 15:34 | 58.71 | 58.77 | 58.71 | 58.77 | 2,284.6K |
| 15:35 | 58.75 | 58.77 | 58.75 | 58.77 | 664.8K |
| 15:36 | 58.77 | 58.78 | 58.77 | 58.78 | 616.2K |
| 15:37 | 58.77 | 58.78 | 58.74 | 58.78 | 7,701.9K |
| 15:38 | 58.76 | 58.78 | 58.75 | 58.77 | 1,285.9K |
| 15:39 | 58.77 | 58.79 | 58.77 | 58.79 | 4,071.0K |
| 15:40 | 58.76 | 58.77 | 58.76 | 58.77 | 868.9K |
| 15:41 | 58.75 | 58.75 | 58.70 | 58.70 | 2,132.0K |
| 15:42 | 58.73 | 58.73 | 58.72 | 58.72 | 789.8K |
| 15:43 | 58.72 | 58.72 | 58.70 | 58.70 | 2,385.4K |
| 15:44 | 58.70 | 58.70 | 58.70 | 58.70 | 2,170.9K |
| 15:45 | 58.69 | 58.70 | 58.69 | 58.69 | 870.5K |
| 15:46 | 58.69 | 58.69 | 58.66 | 58.66 | 1,746.5K |
| 15:47 | 58.66 | 58.67 | 58.66 | 58.67 | 419.6K |
| 15:48 | 58.69 | 58.69 | 58.68 | 58.68 | 4,657.2K |
| 15:49 | 58.68 | 58.69 | 58.68 | 58.69 | 1,435.3K |
| 15:50 | 58.70 | 58.70 | 58.69 | 58.70 | 24.5K |
| 15:51 | 58.68 | 58.71 | 58.68 | 58.71 | 266.6K |
| 15:52 | 58.68 | 58.68 | 58.67 | 58.67 | 688.4K |
| 15:53 | 58.67 | 58.68 | 58.67 | 58.68 | 2,129.7K |
| 15:54 | 58.69 | 58.71 | 58.69 | 58.70 | 1,945.2K |
| 15:55 | 58.70 | 58.71 | 58.70 | 58.71 | 380.9K |
| 15:56 | 58.71 | 58.71 | 58.70 | 58.70 | 1,303.1K |
| 15:57 | 58.70 | 58.70 | 58.70 | 58.70 | 135.4K |
| 15:58 | 58.69 | 58.70 | 58.69 | 58.70 | 697.6K |
| 15:59 | 58.71 | 58.71 | 58.71 | 58.71 | 2,991.1K |
| 16:00 | 58.72 | 58.73 | 58.71 | 58.73 | 846.4K |
| 16:01 | 58.73 | 58.74 | 58.73 | 58.74 | 7,762.5K |
| 16:02 | 58.73 | 58.74 | 58.73 | 58.73 | 3,733.4K |
| 16:03 | 58.74 | 58.75 | 58.73 | 58.75 | 2,400.8K |
| 16:04 | 58.75 | 58.76 | 58.74 | 58.76 | 1,741.7K |
| 16:05 | 58.78 | 58.87 | 58.78 | 58.87 | 425.0K |
| 16:06 | 58.87 | 58.87 | 58.85 | 58.86 | 3,274.3K |
| 16:07 | 58.85 | 58.86 | 58.85 | 58.85 | 718.4K |
| 16:08 | 58.85 | 58.85 | 58.85 | 58.85 | 3,260.5K |
| 16:09 | 58.84 | 58.85 | 58.83 | 58.85 | 164.5K |
| 16:10 | 58.84 | 58.88 | 58.84 | 58.88 | 8,918.0K |
| 16:11 | 58.91 | 58.93 | 58.91 | 58.93 | 2,332.8K |
| 16:12 | 58.93 | 58.93 | 58.92 | 58.92 | 3,011.8K |
| 16:13 | 58.93 | 58.93 | 58.91 | 58.91 | 3,565.0K |
| 16:14 | 58.93 | 58.93 | 58.89 | 58.90 | 5,462.7K |
| 16:15 | 58.89 | 58.90 | 58.89 | 58.90 | 1,503.5K |
| 16:16 | 58.89 | 58.89 | 58.89 | 58.89 | 241.8K |
| 16:17 | 58.88 | 58.90 | 58.88 | 58.89 | 72.1K |
| 16:18 | 58.89 | 58.90 | 58.89 | 58.89 | 197.6K |
| 16:19 | 58.89 | 58.90 | 58.89 | 58.90 | 2,323.8K |
| 16:20 | 58.90 | 58.90 | 58.89 | 58.89 | 835.7K |
| 16:21 | 58.88 | 58.88 | 58.85 | 58.87 | 4,962.6K |
| 16:22 | 58.87 | 58.87 | 58.86 | 58.86 | 875.4K |
| 16:23 | 58.86 | 58.87 | 58.86 | 58.86 | 2,818.6K |
| 16:24 | 58.86 | 58.88 | 58.86 | 58.87 | 579.0K |
| 16:25 | 58.86 | 58.87 | 58.84 | 58.87 | 1,798.1K |
| 16:26 | 58.87 | 58.87 | 58.85 | 58.85 | 71.9K |
| 16:27 | 58.87 | 58.87 | 58.86 | 58.86 | 78.6K |
| 16:28 | 58.87 | 58.87 | 58.83 | 58.83 | 5,834.1K |
| 16:29 | 58.83 | 58.83 | 58.80 | 58.83 | 1,379.8K |
| 16:30 | 58.77 | 58.80 | 58.77 | 58.80 | 5,880.1K |
| 16:31 | 58.81 | 58.82 | 58.81 | 58.82 | 2,229.6K |
| 16:32 | 58.83 | 58.83 | 58.82 | 58.82 | 1,406.2K |
| 16:33 | 58.83 | 58.83 | 58.81 | 58.81 | 1,965.9K |
| 16:34 | 58.82 | 58.83 | 58.82 | 58.83 | 316.2K |
| 16:35 | 58.82 | 58.82 | 58.80 | 58.80 | 2,611.3K |
| 16:36 | 58.80 | 58.80 | 58.78 | 58.79 | 850.8K |
| 16:37 | 58.79 | 58.79 | 58.78 | 58.78 | 164.9K |
| 16:38 | 58.77 | 58.79 | 58.77 | 58.79 | 337.2K |
| 16:39 | 58.79 | 58.80 | 58.79 | 58.80 | 1,537.4K |
| 16:40 | 58.78 | 58.83 | 58.78 | 58.83 | 1,863.4K |
| 16:41 | 58.83 | 58.84 | 58.82 | 58.84 | 3,664.8K |
| 16:42 | 58.83 | 58.84 | 58.83 | 58.83 | 2,103.2K |
| 16:43 | 58.83 | 58.84 | 58.83 | 58.84 | 375.8K |
| 16:44 | 58.84 | 58.84 | 58.81 | 58.81 | 229.6K |
| 16:45 | 58.83 | 58.90 | 58.83 | 58.89 | 1,290.5K |
| 16:46 | 58.93 | 58.93 | 58.92 | 58.92 | 3,639.1K |
| 16:47 | 58.92 | 58.94 | 58.92 | 58.94 | 3,362.1K |
| 16:48 | 58.94 | 58.94 | 58.93 | 58.93 | 390.0K |
| 16:49 | 58.93 | 58.96 | 58.90 | 58.90 | 2,683.6K |
| 16:50 | 58.90 | 58.95 | 58.90 | 58.95 | 3,250.6K |
| 16:51 | 58.95 | 58.95 | 58.93 | 58.94 | 1,134.8K |
| 16:52 | 58.94 | 58.95 | 58.94 | 58.95 | 1,746.5K |
| 16:53 | 58.95 | 58.97 | 58.95 | 58.97 | 1,949.5K |
| 16:54 | 58.96 | 58.96 | 58.96 | 58.96 | 645.1K |
| 16:55 | 58.96 | 58.96 | 58.94 | 58.96 | 1,074.4K |
| 16:56 | 58.97 | 58.97 | 58.95 | 58.95 | 872.8K |
| 16:57 | 58.95 | 58.97 | 58.95 | 58.97 | 925.8K |
| 16:58 | 58.96 | 58.96 | 58.95 | 58.95 | 495.9K |
| 16:59 | 58.95 | 58.96 | 58.95 | 58.95 | 1,273.1K |
| 17:00 | 58.95 | 58.96 | 58.94 | 58.96 | 868.4K |
| 17:01 | 58.96 | 58.96 | 58.96 | 58.96 | 7,031.9K |
| 17:02 | 58.96 | 58.97 | 58.96 | 58.96 | 1,735.4K |
| 17:03 | 58.96 | 58.99 | 58.96 | 58.96 | 6,571.1K |
| 17:04 | 58.99 | 58.99 | 58.98 | 58.99 | 981.2K |
| 17:05 | 58.99 | 59.00 | 58.99 | 59.00 | 990.5K |
| 17:06 | 58.97 | 59.00 | 58.97 | 59.00 | 763.9K |
| 17:07 | 58.98 | 59.00 | 58.98 | 59.00 | 1,225.7K |
| 17:08 | 58.98 | 58.99 | 58.95 | 58.95 | 2,157.1K |
| 17:09 | 58.97 | 58.98 | 58.97 | 58.98 | 5,955.2K |
| 17:10 | 58.97 | 58.98 | 58.97 | 58.97 | 3,683.3K |
| 17:11 | 58.98 | 58.99 | 58.98 | 58.99 | 1,061.8K |
| 17:12 | 59.01 | 59.01 | 58.99 | 58.99 | 2,969.7K |
| 17:13 | 58.99 | 59.01 | 58.99 | 59.01 | 1,659.6K |
| 17:14 | 59.00 | 59.00 | 58.98 | 58.98 | 1,355.8K |
| 17:15 | 58.98 | 58.99 | 58.98 | 58.99 | 1,369.0K |
| 17:16 | 58.98 | 58.99 | 58.98 | 58.99 | 2,860.0K |
| 17:17 | 59.00 | 59.00 | 58.98 | 59.00 | 7,370.5K |
| 17:18 | 59.02 | 59.02 | 59.00 | 59.00 | 205.1K |
| 17:19 | 59.00 | 59.00 | 58.98 | 58.98 | 750.3K |
| 17:20 | 58.99 | 59.01 | 58.99 | 59.01 | 6,842.0K |
| 17:21 | 59.01 | 59.03 | 59.01 | 59.02 | 9,505.7K |
| 17:22 | 59.04 | 59.04 | 59.02 | 59.02 | 6,723.7K |
| 17:23 | 59.06 | 59.06 | 59.03 | 59.05 | 13,442.4K |
| 17:24 | 59.04 | 59.07 | 59.04 | 59.06 | 770.1K |
| 17:25 | 59.06 | 59.08 | 59.06 | 59.08 | 3,650.1K |
| 17:26 | 59.08 | 59.08 | 59.08 | 59.08 | 453.3K |
| 17:27 | 59.08 | 59.08 | 59.06 | 59.06 | 3,055.4K |
| 17:28 | 59.04 | 59.04 | 59.03 | 59.04 | 478.0K |
| 17:29 | 59.05 | 59.05 | 59.04 | 59.04 | 382.7K |
| 17:30 | 59.04 | 59.04 | 59.03 | 59.03 | 985.6K |
| 17:31 | 59.04 | 59.05 | 59.04 | 59.05 | 1,882.3K |
| 17:32 | 59.06 | 59.07 | 59.06 | 59.07 | 914.0K |
| 17:33 | 59.07 | 59.08 | 59.05 | 59.05 | 3,949.2K |
| 17:34 | 59.05 | 59.06 | 59.05 | 59.06 | 190.0K |
| 17:35 | 59.05 | 59.06 | 59.05 | 59.05 | 725.2K |
| 17:36 | 59.09 | 59.09 | 59.07 | 59.07 | 1,840.6K |
| 17:37 | 59.07 | 59.07 | 59.00 | 59.00 | 14,355.4K |
| 17:38 | 58.99 | 59.00 | 58.99 | 59.00 | 1,395.9K |
| 17:39 | 58.99 | 59.06 | 58.97 | 59.06 | 1,076.9K |
| 17:40 | 59.06 | 59.06 | 59.06 | 59.06 | 314.5K |
| 17:41 | 59.06 | 59.09 | 59.06 | 59.09 | 1,519.0K |
| 17:42 | 59.10 | 59.10 | 59.03 | 59.03 | 16,274.7K |
| 17:43 | 59.03 | 59.03 | 59.01 | 59.03 | 870.1K |
| 17:44 | 59.00 | 59.03 | 59.00 | 59.03 | 1,278.9K |
| 17:45 | 59.03 | 59.03 | 59.01 | 59.01 | 1,475.2K |
| 17:46 | 59.03 | 59.03 | 59.01 | 59.01 | 2,641.1K |
| 17:47 | 59.03 | 59.03 | 59.01 | 59.01 | 3,964.0K |
| 17:48 | 59.01 | 59.01 | 59.00 | 59.00 | 555.5K |
| 17:49 | 59.00 | 59.00 | 58.95 | 58.95 | 1,520.2K |
| 17:50 | 58.95 | 58.96 | 58.94 | 58.96 | 1,739.8K |
| 17:51 | 58.95 | 58.95 | 58.92 | 58.93 | 3,374.7K |
| 17:52 | 58.97 | 58.97 | 58.94 | 58.95 | 1,552.4K |
| 17:53 | 58.96 | 58.97 | 58.95 | 58.95 | 786.0K |
| 17:54 | 58.96 | 58.96 | 58.94 | 58.94 | 394.2K |
| 17:55 | 58.95 | 58.95 | 58.93 | 58.93 | 1,004.4K |
| 17:56 | 58.93 | 58.97 | 58.93 | 58.95 | 1,055.7K |
| 17:57 | 58.98 | 58.98 | 58.90 | 58.90 | 1,709.3K |
| 17:58 | 58.88 | 58.90 | 58.88 | 58.88 | 832.8K |
| 17:59 | 58.87 | 58.87 | 58.85 | 58.85 | 2,514.9K |
| 18:00 | 58.86 | 58.86 | 58.86 | 58.86 | 817.6K |
| 18:01 | 58.87 | 58.88 | 58.87 | 58.87 | 819.5K |
| 18:02 | 58.87 | 58.88 | 58.87 | 58.87 | 314.4K |
| 18:03 | 58.87 | 58.88 | 58.87 | 58.87 | 662.6K |
| 18:04 | 58.87 | 58.88 | 58.85 | 58.88 | 168.2K |
| 18:05 | 58.87 | 58.88 | 58.87 | 58.88 | 736.7K |
| 18:06 | 58.88 | 58.88 | 58.88 | 58.88 | 591.8K |
| 18:07 | 58.88 | 58.89 | 58.88 | 58.88 | 503.2K |
| 18:08 | 58.88 | 58.89 | 58.87 | 58.88 | 536.0K |
| 18:09 | 58.88 | 58.88 | 58.87 | 58.88 | 243.6K |
| 18:10 | 58.88 | 58.89 | 58.88 | 58.89 | 1,929.1K |
| 18:11 | 58.89 | 58.89 | 58.89 | 58.89 | 393.6K |
| 18:12 | 58.89 | 58.89 | 58.89 | 58.89 | 87.6K |
| 18:13 | 58.89 | 58.89 | 58.89 | 58.89 | 492.7K |
| 18:14 | 58.89 | 58.89 | 58.89 | 58.89 | 382.9K |
| 18:15 | 58.89 | 58.89 | 58.89 | 58.89 | 425.4K |
| 18:16 | 58.91 | 58.95 | 58.91 | 58.95 | 7,301.5K |
| 18:17 | 58.96 | 58.96 | 58.95 | 58.95 | 1,372.1K |
| 18:18 | 58.94 | 58.96 | 58.94 | 58.95 | 4,778.9K |
| 18:19 | 58.95 | 59.03 | 58.95 | 59.03 | 5,821.3K |
| 18:20 | 59.03 | 59.05 | 59.03 | 59.04 | 1,620.5K |
| 18:21 | 59.03 | 59.06 | 59.03 | 59.06 | 2,413.4K |
| 18:22 | 59.06 | 59.06 | 59.05 | 59.05 | 2,360.1K |
| 18:23 | 59.04 | 59.12 | 59.04 | 59.12 | 3,613.2K |
| 18:24 | 59.12 | 59.14 | 59.12 | 59.14 | 3,349.4K |
| 18:25 | 59.14 | 59.14 | 59.12 | 59.13 | 2,940.5K |
| 18:26 | 59.14 | 59.14 | 59.13 | 59.14 | 2,084.1K |
| 18:27 | 59.17 | 59.17 | 59.15 | 59.17 | 912.3K |
| 18:28 | 59.16 | 59.17 | 59.16 | 59.16 | 1,024.5K |
| 18:29 | 59.11 | 59.13 | 59.11 | 59.11 | 105.4K |
| 18:30 | 59.11 | 59.12 | 59.10 | 59.10 | 5,263.7K |
| 18:31 | 59.07 | 59.07 | 59.04 | 59.04 | 2,842.6K |
| 18:32 | 59.03 | 59.04 | 59.03 | 59.03 | 1,458.3K |
| 18:33 | 59.00 | 59.01 | 59.00 | 59.01 | 2,241.2K |
| 18:34 | 59.02 | 59.02 | 59.01 | 59.01 | 2,122.7K |
| 18:35 | 59.01 | 59.03 | 59.01 | 59.01 | 2,200.0K |
| 18:36 | 58.99 | 59.02 | 58.99 | 59.02 | 360.9K |
| 18:37 | 58.99 | 59.00 | 58.99 | 59.00 | 1,021.1K |
| 18:38 | 59.00 | 59.00 | 58.98 | 58.98 | 383.4K |
| 18:39 | 58.97 | 58.99 | 58.97 | 58.99 | 1,302.3K |
| 18:40 | 58.99 | 58.99 | 58.99 | 58.99 | 55.1K |
| 18:51 | 58.99 | 58.99 | 58.99 | 58.99 | 2,372.7K |