RTS Telecom (RTSTL)

RTSTL
🏛️ Russische Föderation →
51.55
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:50 61.47 61.50 61.47 61.50 471.9K
09:51 61.50 61.50 61.50 61.50 50.2K
09:52 61.52 61.53 61.51 61.53 414.6K
09:53 61.53 61.53 61.53 61.53 72.0K
09:54 61.53 61.54 61.53 61.54 944.1K
09:55 61.53 61.54 61.53 61.54 24.1K
09:56 61.54 61.56 61.53 61.56 1,072.1K
09:57 61.57 61.57 61.57 61.57 544.4K
09:58 61.57 61.61 61.57 61.61 820.8K
09:59 61.61 61.62 61.61 61.61 1,369.8K
10:00 61.60 61.66 61.60 61.66 1,012.5K
10:01 61.67 61.67 61.65 61.65 1,853.0K
10:02 61.65 61.67 61.65 61.66 920.6K
10:03 61.66 61.66 61.64 61.65 456.7K
10:04 61.60 61.61 61.60 61.61 2,367.7K
10:05 61.64 61.67 61.63 61.67 659.0K
10:06 61.67 61.68 61.67 61.68 660.1K
10:07 61.66 61.67 61.66 61.66 781.3K
10:08 61.65 61.68 61.65 61.67 909.1K
10:09 61.69 61.70 61.68 61.68 488.2K
10:10 61.67 61.69 61.66 61.69 146.8K
10:11 61.72 61.72 61.69 61.70 172.4K
10:12 61.70 61.73 61.69 61.73 774.9K
10:13 61.73 61.74 61.72 61.74 1,091.0K
10:14 61.75 61.75 61.70 61.70 1,817.5K
10:15 61.70 61.70 61.66 61.69 666.9K
10:16 61.69 61.69 61.68 61.68 530.6K
10:17 61.65 61.65 61.59 61.61 968.6K
10:18 61.62 61.64 61.62 61.63 335.1K
10:19 61.59 61.59 61.55 61.58 1,640.1K
10:20 61.58 61.60 61.58 61.59 68.9K
10:21 61.59 61.63 61.59 61.62 411.0K
10:22 61.61 61.62 61.60 61.60 252.8K
10:23 61.61 61.65 61.61 61.65 816.4K
10:24 61.65 61.65 61.64 61.64 135.5K
10:25 61.62 61.64 61.62 61.64 51.4K
10:26 61.64 61.64 61.62 61.62 226.9K
10:27 61.62 61.65 61.62 61.64 2,033.0K
10:28 61.63 61.65 61.63 61.65 105.4K
10:29 61.65 61.65 61.65 61.65 23.0K
10:30 61.66 61.66 61.58 61.58 500.4K
10:31 61.60 61.60 61.58 61.58 245.0K
10:32 61.58 61.58 61.58 61.58 137.6K
10:33 61.58 61.58 61.56 61.56 381.6K
10:34 61.56 61.56 61.53 61.53 804.0K
10:35 61.52 61.54 61.52 61.53 662.1K
10:36 61.55 61.56 61.55 61.55 1,487.0K
10:37 61.56 61.57 61.56 61.57 766.1K
10:38 61.58 61.59 61.58 61.59 723.8K
10:39 61.59 61.60 61.59 61.59 48.8K
10:40 61.59 61.59 61.58 61.58 745.9K
10:41 61.57 61.57 61.57 61.57 129.5K
10:42 61.57 61.57 61.57 61.57 709.0K
10:43 61.57 61.57 61.56 61.57 212.4K
10:44 61.57 61.61 61.57 61.61 118.8K
10:45 61.61 61.61 61.61 61.61 161.7K
10:46 61.62 61.62 61.61 61.61 463.3K
10:47 61.62 61.62 61.62 61.62 207.8K
10:48 61.62 61.63 61.62 61.62 367.9K
10:49 61.62 61.63 61.62 61.62 1,406.4K
10:50 61.63 61.64 61.63 61.63 1,731.9K
10:51 61.64 61.64 61.62 61.62 467.3K
10:52 61.62 61.63 61.61 61.61 209.4K
10:53 61.61 61.63 61.60 61.63 480.7K
10:54 61.61 61.62 61.61 61.62 912.4K
10:55 61.61 61.61 61.60 61.60 2,962.4K
10:56 61.60 61.63 61.60 61.63 2,053.7K
10:57 61.63 61.63 61.63 61.63 998.6K
10:58 61.61 61.64 61.61 61.63 772.0K
10:59 61.63 61.64 61.61 61.62 894.0K
11:00 61.62 61.63 61.62 61.62 419.2K
11:01 61.62 61.63 61.62 61.62 1,163.3K
11:02 61.64 61.64 61.61 61.62 920.0K
11:03 61.62 61.62 61.62 61.62 566.5K
11:04 61.61 61.62 61.61 61.61 878.0K
11:05 61.61 61.61 61.57 61.57 1,186.3K
11:06 61.57 61.57 61.56 61.56 1,614.7K
11:07 61.57 61.58 61.57 61.58 630.2K
11:08 61.58 61.66 61.58 61.66 184.2K
11:09 61.69 61.71 61.69 61.71 2,160.2K
11:10 61.69 61.70 61.69 61.70 334.5K
11:11 61.71 61.71 61.70 61.71 577.5K
11:12 61.69 61.69 61.69 61.69 322.9K
11:13 61.71 61.74 61.71 61.74 1,962.0K
11:14 61.74 61.74 61.71 61.73 2,081.6K
11:15 61.72 61.72 61.72 61.72 1,333.4K
11:16 61.72 61.72 61.71 61.71 441.7K
11:17 61.71 61.72 61.69 61.69 535.7K
11:18 61.64 61.64 61.62 61.63 1,645.4K
11:19 61.66 61.76 61.66 61.76 1,513.5K
11:20 61.76 61.77 61.75 61.77 1,199.0K
11:21 61.77 61.79 61.77 61.79 1,861.7K
11:22 61.77 61.78 61.76 61.78 1,216.6K
11:23 61.73 61.76 61.73 61.75 4,718.4K
11:24 61.72 61.72 61.71 61.71 5,468.9K
11:25 61.69 61.71 61.69 61.70 759.2K
11:26 61.71 61.71 61.70 61.70 1,125.7K
11:27 61.68 61.68 61.66 61.67 3,044.2K
11:28 61.67 61.67 61.65 61.65 1,121.7K
11:29 61.67 61.67 61.63 61.63 1,405.1K
11:30 61.65 61.65 61.62 61.64 653.2K
11:31 61.62 61.62 61.61 61.61 1,978.8K
11:32 61.62 61.65 61.62 61.64 1,502.5K
11:33 61.62 61.62 61.59 61.61 1,590.3K
11:34 61.59 61.59 61.57 61.59 957.5K
11:35 61.60 61.60 61.58 61.58 1,602.1K
11:36 61.58 61.62 61.58 61.62 929.2K
11:37 61.60 61.60 61.59 61.59 1,187.5K
11:38 61.59 61.59 61.55 61.55 1,629.1K
11:39 61.56 61.58 61.56 61.58 2,202.6K
11:40 61.59 61.59 61.58 61.58 621.8K
11:41 61.57 61.57 61.56 61.56 2,090.1K
11:42 61.56 61.59 61.56 61.59 1,293.3K
11:43 61.57 61.57 61.51 61.51 4,833.7K
11:44 61.53 61.53 61.52 61.52 3,021.9K
11:45 61.53 61.56 61.51 61.56 2,760.7K
11:46 61.57 61.57 61.54 61.57 1,201.8K
11:47 61.56 61.61 61.56 61.61 6,645.9K
11:48 61.60 61.64 61.60 61.64 1,737.4K
11:49 61.63 61.66 61.63 61.66 7,122.6K
11:50 61.64 61.69 61.64 61.69 2,310.3K
11:51 61.66 61.66 61.64 61.65 1,432.8K
11:52 61.65 61.65 61.62 61.62 1,449.1K
11:53 61.59 61.60 61.59 61.59 1,539.4K
11:54 61.60 61.60 61.58 61.59 639.9K
11:55 61.56 61.56 61.54 61.55 1,469.6K
11:56 61.55 61.55 61.54 61.55 920.0K
11:57 61.55 61.59 61.55 61.59 1,551.0K
11:58 61.57 61.58 61.57 61.57 366.5K
11:59 61.58 61.58 61.49 61.51 1,297.8K
12:00 61.51 61.51 61.48 61.49 409.4K
12:01 61.47 61.49 61.47 61.49 1,497.3K
12:02 61.49 61.49 61.46 61.46 22,839.8K
12:03 61.45 61.45 61.42 61.42 4,790.5K
12:04 61.40 61.40 61.36 61.36 7,070.1K
12:05 61.36 61.36 61.34 61.35 2,520.1K
12:06 61.36 61.37 61.36 61.37 784.5K
12:07 61.36 61.36 61.34 61.36 1,479.9K
12:08 61.36 61.48 61.36 61.48 9,282.6K
12:09 61.48 61.50 61.46 61.50 4,713.6K
12:10 61.49 61.53 61.49 61.53 919.1K
12:11 61.54 61.55 61.54 61.54 1,393.9K
12:12 61.54 61.54 61.49 61.53 1,016.0K
12:13 61.52 61.54 61.52 61.54 2,003.0K
12:14 61.54 61.56 61.54 61.55 845.0K
12:15 61.55 61.56 61.55 61.55 1,426.9K
12:16 61.55 61.56 61.53 61.54 503.9K
12:17 61.54 61.55 61.54 61.55 1,508.5K
12:18 61.55 61.67 61.54 61.67 16,825.8K
12:19 61.65 61.65 61.63 61.63 1,796.4K
12:20 61.62 61.63 61.62 61.62 343.9K
12:21 61.63 61.63 61.61 61.61 1,970.1K
12:22 61.62 61.62 61.61 61.62 1,881.9K
12:23 61.62 61.62 61.60 61.61 6,589.6K
12:24 61.60 61.60 61.57 61.59 5,668.0K
12:25 61.58 61.62 61.58 61.62 1,585.5K
12:26 61.61 61.63 61.61 61.63 709.2K
12:27 61.63 61.63 61.62 61.62 1,613.0K
12:28 61.57 61.60 61.57 61.58 2,147.5K
12:29 61.58 61.61 61.58 61.61 1,476.8K
12:30 61.61 61.61 61.59 61.60 863.8K
12:31 61.60 61.61 61.59 61.59 2,007.3K
12:32 61.60 61.60 61.58 61.59 665.8K
12:33 61.59 61.59 61.59 61.59 1,721.6K
12:34 61.58 61.58 61.57 61.58 2,987.5K
12:35 61.56 61.58 61.56 61.58 1,655.3K
12:36 61.58 61.60 61.57 61.60 2,480.7K
12:37 61.58 61.61 61.58 61.61 3,321.3K
12:38 61.58 61.58 61.57 61.57 515.0K
12:39 61.57 61.59 61.57 61.59 1,481.2K
12:40 61.59 61.66 61.58 61.66 721.0K
12:41 61.74 61.74 61.64 61.64 3,811.4K
12:42 61.64 61.69 61.64 61.69 1,280.9K
12:43 61.67 61.67 61.59 61.59 2,767.3K
12:44 61.58 61.59 61.58 61.59 666.4K
12:45 61.58 61.66 61.58 61.66 2,078.9K
12:46 61.66 61.68 61.66 61.68 507.1K
12:47 61.69 61.69 61.68 61.69 1,941.4K
12:48 61.67 61.67 61.62 61.63 562.8K
12:49 61.63 61.64 61.63 61.63 2,216.0K
12:50 61.63 61.63 61.62 61.63 1,173.1K
12:51 61.63 61.69 61.63 61.69 1,485.4K
12:52 61.69 61.71 61.69 61.71 769.4K
12:53 61.71 61.71 61.65 61.70 1,714.3K
12:54 61.71 61.72 61.70 61.72 3,600.1K
12:55 61.71 61.71 61.68 61.71 3,531.1K
12:56 61.70 61.71 61.69 61.69 448.3K
12:57 61.69 61.69 61.66 61.67 821.3K
12:58 61.66 61.68 61.66 61.68 1,513.9K
12:59 61.67 61.69 61.65 61.69 2,036.5K
13:00 61.69 61.69 61.67 61.67 674.2K
13:01 61.65 61.65 61.60 61.60 1,581.8K
13:02 61.61 61.63 61.61 61.61 1,462.6K
13:03 61.60 61.60 61.56 61.56 13,455.4K
13:04 61.62 61.63 61.62 61.62 701.7K
13:05 61.62 61.62 61.59 61.59 1,821.2K
13:06 61.60 61.63 61.60 61.63 643.4K
13:07 61.63 61.63 61.61 61.62 1,765.6K
13:08 61.62 61.62 61.61 61.62 360.1K
13:09 61.61 61.61 61.58 61.60 2,406.6K
13:10 61.60 61.61 61.59 61.59 1,243.1K
13:11 61.58 61.60 61.58 61.60 1,762.9K
13:12 61.59 61.64 61.59 61.63 820.0K
13:13 61.63 61.65 61.63 61.65 1,618.6K
13:14 61.65 61.65 61.63 61.63 797.6K
13:15 61.65 61.66 61.64 61.66 1,914.0K
13:16 61.65 61.68 61.65 61.68 3,233.1K
13:17 61.68 61.68 61.65 61.65 1,797.8K
13:18 61.64 61.67 61.64 61.67 617.1K
13:19 61.68 61.71 61.68 61.70 1,063.9K
13:20 61.68 61.68 61.67 61.67 1,183.7K
13:21 61.70 61.70 61.62 61.62 2,165.3K
13:22 61.60 61.71 61.60 61.70 1,569.3K
13:23 61.69 61.69 61.64 61.64 1,700.8K
13:24 61.64 61.66 61.63 61.66 1,067.9K
13:25 61.67 61.67 61.64 61.66 1,651.8K
13:26 61.66 61.71 61.65 61.71 1,008.9K
13:27 61.71 61.71 61.65 61.65 1,765.7K
13:28 61.63 61.69 61.63 61.66 737.1K
13:29 61.69 61.72 61.65 61.72 4,123.6K
13:30 61.68 61.68 61.52 61.59 20,984.2K
13:31 61.60 61.60 61.51 61.51 15,391.6K
13:32 61.45 61.49 61.44 61.48 6,940.5K
13:33 61.52 61.56 61.50 61.50 14,212.9K
13:34 61.54 61.57 61.54 61.57 3,419.9K
13:35 61.57 61.57 61.49 61.50 6,680.6K
13:36 61.54 61.54 61.49 61.51 3,763.6K
13:37 61.51 61.51 61.50 61.50 3,696.1K
13:38 61.50 61.51 61.50 61.50 2,225.0K
13:39 61.51 61.53 61.50 61.53 3,144.7K
13:40 61.53 61.54 61.47 61.47 753.0K
13:41 61.48 61.52 61.48 61.52 4,227.9K
13:42 61.52 61.53 61.52 61.53 1,714.9K
13:43 61.53 61.57 61.51 61.57 2,239.4K
13:44 61.55 61.55 61.53 61.53 1,568.4K
13:45 61.37 61.37 61.36 61.36 1,999.8K
13:46 61.36 61.37 61.36 61.37 923.0K
13:47 61.36 61.36 61.36 61.36 2,105.7K
13:48 61.35 61.36 61.35 61.36 25.1K
13:49 61.35 61.36 61.31 61.31 2,874.3K
13:50 61.31 61.33 61.31 61.33 1,705.4K
13:51 61.34 61.35 61.33 61.33 1,502.7K
13:52 61.33 61.35 61.27 61.27 36,059.2K
13:53 61.26 61.26 61.23 61.23 10,968.8K
13:54 61.24 61.24 61.23 61.24 3,548.6K
13:55 61.23 61.26 61.22 61.26 11,405.5K
13:56 61.27 61.27 61.27 61.27 746.9K
13:57 61.28 61.28 61.27 61.28 2,726.5K
13:58 61.27 61.27 61.25 61.27 646.4K
13:59 61.26 61.26 61.25 61.25 1,426.5K
14:00 61.24 61.27 61.24 61.27 3,022.3K
14:01 61.27 61.27 61.26 61.27 4,250.4K
14:02 61.26 61.28 61.26 61.28 376.1K
14:03 61.28 61.34 61.27 61.34 1,583.6K
14:04 61.30 61.31 61.30 61.31 816.9K
14:05 61.30 61.31 61.30 61.30 1,173.7K
14:06 61.30 61.31 61.30 61.31 2,076.6K
14:07 61.30 61.32 61.30 61.30 2,206.1K
14:08 61.30 61.33 61.30 61.33 166.3K
14:09 61.29 61.29 61.29 61.29 1,124.2K
14:10 61.29 61.29 61.28 61.28 1,439.8K
14:11 61.29 61.29 61.26 61.26 1,337.9K
14:12 61.26 61.28 61.26 61.28 1,404.4K
14:13 61.29 61.32 61.29 61.31 2,447.1K
14:14 61.36 61.36 61.35 61.36 1,518.5K
14:15 61.34 61.34 61.31 61.32 1,902.1K
14:16 61.32 61.37 61.32 61.36 2,682.8K
14:17 61.34 61.35 61.33 61.35 1,313.5K
14:18 61.32 61.37 61.32 61.37 2,578.4K
14:19 61.36 61.41 61.35 61.41 1,118.9K
14:20 61.41 61.41 61.34 61.35 1,249.6K
14:21 61.34 61.34 61.34 61.34 1,060.5K
14:22 61.34 61.34 61.34 61.34 1,076.6K
14:23 61.34 61.35 61.34 61.34 1,813.9K
14:24 61.34 61.34 61.34 61.34 85.8K
14:25 61.33 61.41 61.33 61.41 2,679.8K
14:26 61.42 61.42 61.42 61.42 353.1K
14:27 61.38 61.38 61.38 61.38 987.1K
14:28 61.38 61.39 61.38 61.39 907.7K
14:29 61.39 61.39 61.39 61.39 1,766.1K
14:30 61.39 61.39 61.39 61.39 835.9K
14:31 61.38 61.39 61.37 61.37 1,509.0K
14:32 61.37 61.38 61.37 61.37 733.5K
14:33 61.37 61.37 61.37 61.37 3,651.9K
14:34 61.37 61.38 61.37 61.38 1,205.1K
14:35 61.38 61.38 61.38 61.38 2,145.8K
14:36 61.38 61.38 61.38 61.38 1,123.5K
14:37 61.38 61.38 61.38 61.38 2,388.4K
14:38 61.38 61.38 61.38 61.38 67.6K
14:39 61.38 61.38 61.38 61.38 2,055.6K
14:40 61.38 61.38 61.38 61.38 85.2K
14:41 61.38 61.38 61.38 61.38 2,381.2K
14:42 61.39 61.39 61.39 61.39 949.1K
14:43 61.38 61.39 61.38 61.38 1,811.4K
14:44 61.38 61.39 61.38 61.39 1,589.4K
14:45 61.42 61.42 61.38 61.38 2,515.8K
14:46 61.38 61.38 61.38 61.38 173.2K
14:47 61.38 61.38 61.38 61.38 1,882.8K
14:48 61.38 61.38 61.38 61.38 38.8K
14:49 61.39 61.39 61.38 61.38 1,659.7K
14:50 61.38 61.38 61.38 61.38 182.5K
14:51 61.38 61.38 61.38 61.38 1,985.7K
14:52 61.37 61.38 61.37 61.37 142.2K
14:53 61.37 61.38 61.37 61.38 1,556.3K
14:54 61.38 61.39 61.32 61.32 28,629.1K
14:55 61.29 61.29 61.28 61.28 9,774.6K
14:56 61.27 61.28 61.27 61.27 1,075.6K
14:57 61.28 61.28 61.27 61.28 1,524.8K
14:58 61.28 61.28 61.27 61.28 412.7K
14:59 61.28 61.28 61.27 61.27 1,554.7K
15:00 61.27 61.27 61.25 61.25 1,688.3K
15:01 61.20 61.21 61.20 61.21 2,179.3K
15:02 61.23 61.25 61.22 61.25 1,879.2K
15:03 61.24 61.28 61.24 61.28 4,137.2K
15:04 61.25 61.25 61.24 61.24 4,286.4K
15:05 61.31 61.31 61.19 61.19 9,851.7K
15:06 61.20 61.21 61.19 61.21 1,948.2K
15:07 61.20 61.27 61.20 61.27 5,295.3K
15:08 61.26 61.27 61.26 61.27 2,005.5K
15:09 61.21 61.21 61.21 61.21 1,109.1K
15:10 61.21 61.22 61.21 61.22 478.9K
15:11 61.22 61.22 61.21 61.22 5,558.5K
15:12 61.22 61.22 61.21 61.21 775.5K
15:13 61.21 61.21 61.20 61.21 1,780.0K
15:14 61.21 61.21 61.20 61.20 770.2K
15:15 61.21 61.21 61.19 61.19 8,104.6K
15:16 61.19 61.19 61.17 61.17 4,880.9K
15:17 61.17 61.17 61.17 61.17 3,563.5K
15:18 61.17 61.18 61.15 61.15 7,226.8K
15:19 61.13 61.13 61.11 61.11 23,165.7K
15:20 61.14 61.14 61.12 61.13 958.0K
15:21 61.13 61.13 61.11 61.11 2,132.5K
15:22 61.12 61.13 61.11 61.11 1,780.0K
15:23 61.12 61.13 61.12 61.13 4,653.7K
15:24 61.19 61.19 61.19 61.19 1,705.6K
15:25 61.19 61.19 61.19 61.19 4,279.7K
15:26 61.19 61.19 61.19 61.19 1,112.8K
15:27 61.20 61.21 61.20 61.20 1,382.4K
15:28 61.21 61.22 61.12 61.12 4,711.8K
15:29 61.11 61.12 61.11 61.12 1,519.2K
15:30 61.13 61.13 61.11 61.12 549.3K
15:31 61.12 61.12 61.12 61.12 1,789.8K
15:32 61.12 61.15 61.12 61.15 572.5K
15:33 61.15 61.15 61.08 61.08 6,305.5K
15:34 61.07 61.08 61.07 61.08 3,935.5K
15:35 61.08 61.08 61.08 61.08 1,187.4K
15:36 61.09 61.09 61.08 61.09 1,611.4K
15:37 61.09 61.09 61.07 61.07 1,330.7K
15:38 61.06 61.11 61.06 61.11 1,958.1K
15:39 61.11 61.17 61.11 61.17 3,072.6K
15:40 61.16 61.24 61.16 61.18 1,930.7K
15:41 61.19 61.19 61.18 61.19 1,942.9K
15:42 61.18 61.19 61.18 61.19 527.7K
15:43 61.18 61.18 61.15 61.16 2,049.5K
15:44 61.14 61.16 61.14 61.16 849.9K
15:45 61.16 61.16 61.14 61.14 2,926.9K
15:46 61.14 61.15 61.14 61.15 586.5K
15:47 61.15 61.15 61.13 61.13 1,888.9K
15:48 61.12 61.12 61.09 61.09 6,813.2K
15:49 61.10 61.10 61.08 61.08 3,903.0K
15:50 61.08 61.08 61.07 61.08 706.1K
15:51 61.09 61.12 61.09 61.10 2,578.1K
15:52 61.10 61.13 61.10 61.13 995.5K
15:53 61.12 61.12 61.09 61.12 1,182.0K
15:54 61.11 61.15 61.11 61.15 2,268.2K
15:55 61.14 61.14 61.11 61.11 1,565.3K
15:56 61.11 61.12 61.10 61.12 676.3K
15:57 61.14 61.15 61.10 61.10 664.9K
15:58 61.10 61.10 61.10 61.10 1,559.2K
15:59 61.10 61.15 61.10 61.15 1,401.1K
16:00 61.14 61.14 61.10 61.10 352.9K
16:01 61.10 61.11 61.07 61.07 2,012.3K
16:02 61.09 61.10 61.08 61.08 707.9K
16:03 61.06 61.08 61.06 61.07 1,035.1K
16:04 61.06 61.07 61.06 61.07 1,617.5K
16:05 61.08 61.09 61.08 61.08 670.2K
16:06 61.07 61.08 61.07 61.07 1,083.7K
16:07 61.07 61.07 61.06 61.07 654.7K
16:08 61.07 61.09 61.07 61.08 1,903.5K
16:09 61.09 61.16 61.09 61.14 3,044.8K
16:10 61.15 61.16 61.13 61.16 1,276.6K
16:11 61.14 61.15 61.14 61.14 978.3K
16:12 61.15 61.15 61.13 61.13 856.3K
16:13 61.13 61.13 61.12 61.13 2,120.3K
16:14 61.12 61.13 61.12 61.13 1,144.4K
16:15 61.12 61.13 61.12 61.12 1,047.5K
16:16 61.11 61.12 61.11 61.12 1,729.3K
16:17 61.11 61.14 61.11 61.14 2,237.3K
16:18 61.15 61.16 61.14 61.14 828.7K
16:19 61.14 61.14 61.12 61.12 2,019.2K
16:20 61.14 61.18 61.14 61.18 1,702.0K
16:21 61.17 61.20 61.17 61.18 5,138.0K
16:22 61.19 61.19 61.18 61.18 478.1K
16:23 61.17 61.18 61.14 61.14 2,860.3K
16:24 61.13 61.16 61.13 61.16 1,995.8K
16:25 61.14 61.14 61.11 61.11 898.9K
16:26 61.11 61.11 61.09 61.09 1,542.1K
16:27 61.09 61.10 61.09 61.09 1,447.2K
16:28 61.08 61.10 61.08 61.10 717.5K
16:29 61.13 61.16 61.13 61.16 1,097.3K
16:30 61.15 61.17 61.13 61.17 2,121.2K
16:31 61.18 61.19 61.18 61.19 2,028.8K
16:32 61.18 61.18 61.13 61.13 1,790.1K
16:33 61.12 61.15 61.12 61.13 1,285.7K
16:34 61.11 61.11 61.10 61.11 1,243.1K
16:35 61.11 61.11 61.10 61.10 833.7K
16:36 61.09 61.09 61.08 61.08 1,460.1K
16:37 61.07 61.07 61.06 61.06 1,552.9K
16:38 61.05 61.05 61.00 61.05 1,407.7K
16:39 61.03 61.03 61.03 61.03 1,458.9K
16:40 61.01 61.01 61.00 61.00 1,379.7K
16:41 61.00 61.00 61.00 61.00 10,038.3K
16:42 61.04 61.05 61.03 61.05 20,736.7K
16:43 61.04 61.06 61.04 61.05 455.1K
16:44 61.06 61.06 61.04 61.05 1,465.9K
16:45 61.05 61.05 61.04 61.04 726.2K
16:46 61.05 61.05 61.04 61.05 1,732.6K
16:47 61.05 61.05 61.04 61.04 689.3K
16:48 61.03 61.04 61.03 61.04 1,466.5K
16:49 61.04 61.05 61.04 61.04 956.5K
16:50 61.03 61.03 61.01 61.01 2,553.7K
16:51 61.01 61.01 60.90 60.90 3,592.5K
16:52 60.89 60.89 60.88 60.88 3,286.5K
16:53 60.88 60.93 60.88 60.91 2,964.3K
16:54 60.90 60.93 60.90 60.90 1,781.4K
16:55 60.89 60.95 60.89 60.95 1,738.5K
16:56 60.97 60.97 60.94 60.94 1,715.7K
16:57 60.92 60.93 60.91 60.91 1,753.1K
16:58 60.90 60.93 60.90 60.93 2,078.3K
16:59 60.93 60.93 60.91 60.91 3,979.7K
17:00 60.83 60.83 60.82 60.83 2,589.3K
17:01 60.84 60.87 60.84 60.87 374.2K
17:02 60.85 60.85 60.84 60.84 1,450.3K
17:03 60.85 60.86 60.84 60.86 1,813.8K
17:04 60.88 60.89 60.87 60.89 2,440.7K
17:05 60.87 60.87 60.86 60.86 1,071.0K
17:06 60.90 60.91 60.90 60.90 963.4K
17:07 60.89 60.94 60.89 60.94 1,376.0K
17:08 60.91 60.91 60.89 60.89 2,001.9K
17:09 60.89 60.89 60.87 60.87 755.3K
17:10 60.88 60.89 60.88 60.89 2,530.0K
17:11 60.89 60.89 60.88 60.88 417.3K
17:12 60.86 60.93 60.86 60.93 2,365.3K
17:13 60.93 60.95 60.92 60.95 4,616.6K
17:14 60.91 60.91 60.87 60.87 2,824.2K
17:15 60.89 60.94 60.89 60.94 1,271.3K
17:16 60.89 60.91 60.89 60.91 1,089.6K
17:17 60.92 60.92 60.91 60.92 1,054.4K
17:18 60.90 60.91 60.90 60.90 2,606.1K
17:19 60.89 60.89 60.70 60.70 233.2K
17:20 60.68 60.68 60.68 60.68 3,612.4K
17:21 60.68 60.68 60.67 60.67 2,449.9K
17:22 60.65 60.66 60.65 60.66 1,773.3K
17:23 60.66 60.66 60.64 60.64 1,169.4K
17:24 60.65 60.65 60.63 60.64 1,493.4K
17:25 60.64 60.64 60.64 60.64 3,264.7K
17:26 60.64 60.70 60.64 60.70 952.6K
17:27 60.71 60.71 60.67 60.67 771.7K
17:28 60.64 60.68 60.64 60.67 1,654.8K
17:29 60.68 60.68 60.65 60.65 495.3K
17:30 60.63 60.65 60.63 60.65 1,449.8K
17:31 60.65 60.67 60.65 60.67 638.8K
17:32 60.65 60.65 60.64 60.65 1,622.1K
17:33 60.64 60.67 60.64 60.67 926.9K
17:34 60.63 60.67 60.63 60.67 1,552.7K
17:35 60.67 60.67 60.65 60.65 308.3K
17:36 60.65 60.65 60.64 60.64 1,273.8K
17:37 60.65 60.65 60.64 60.64 2,728.4K
17:38 60.63 60.63 60.63 60.63 1,347.9K
17:39 60.63 60.67 60.63 60.67 1,308.5K
17:40 60.65 60.66 60.65 60.66 1,721.7K
17:41 60.65 60.66 60.65 60.66 643.5K
17:42 60.63 60.65 60.63 60.65 6,022.7K
17:43 60.66 60.66 60.65 60.65 126.6K
17:44 60.63 60.65 60.63 60.65 2,452.0K
17:45 60.64 60.65 60.64 60.65 2,024.3K
17:46 60.62 60.63 60.62 60.62 1,645.2K
17:47 60.62 60.65 60.58 60.65 1,384.5K
17:48 60.63 60.67 60.63 60.67 1,722.1K
17:49 60.66 60.66 60.64 60.65 414.3K
17:50 60.65 60.68 60.65 60.68 2,997.1K
17:51 60.68 60.68 60.66 60.66 1,489.7K
17:52 60.65 60.65 60.63 60.64 1,662.2K
17:53 60.64 60.64 60.62 60.62 1,769.3K
17:54 60.62 60.63 60.62 60.63 4,596.1K
17:55 60.62 60.62 60.61 60.61 2,616.9K
17:56 60.61 60.61 60.60 60.60 2,932.2K
17:57 60.60 60.63 60.60 60.63 391.3K
17:58 60.64 60.64 60.63 60.63 5,295.8K
17:59 60.64 60.67 60.64 60.67 515.3K
18:00 60.65 60.65 60.63 60.63 1,661.1K
18:01 60.64 60.64 60.59 60.59 332.7K
18:02 60.57 60.60 60.57 60.59 2,908.4K
18:03 60.60 60.63 60.60 60.62 99.8K
18:04 60.61 60.63 60.61 60.63 2,010.2K
18:05 60.62 60.64 60.62 60.64 513.4K
18:06 60.61 60.61 60.61 60.61 1,196.3K
18:07 60.61 60.62 60.61 60.62 453.8K
18:08 60.62 60.62 60.60 60.62 2,339.5K
18:09 60.63 60.64 60.63 60.63 142.6K
18:10 60.60 60.63 60.60 60.63 1,934.6K
18:11 60.62 60.63 60.59 60.60 103.3K
18:12 60.56 60.60 60.56 60.60 4,652.7K
18:13 60.59 60.62 60.59 60.62 1,840.2K
18:14 60.58 60.58 60.57 60.58 1,312.4K
18:15 60.60 60.60 60.58 60.58 2,640.9K
18:16 60.60 60.62 60.59 60.62 2,314.8K
18:17 60.59 60.60 60.59 60.60 311.6K
18:18 60.58 60.61 60.58 60.61 1,796.3K
18:19 60.60 60.60 60.60 60.60 19.0K
18:20 60.59 60.63 60.59 60.63 1,732.4K
18:21 60.62 60.62 60.61 60.61 237.8K
18:22 60.60 60.60 60.60 60.60 1,682.1K
18:23 60.61 60.63 60.61 60.63 59.5K
18:24 60.60 60.60 60.59 60.60 1,493.8K
18:25 60.60 60.60 60.58 60.58 1,905.2K
18:26 60.57 60.57 60.57 60.57 2,508.6K
18:27 60.59 60.59 60.58 60.58 698.9K
18:28 60.56 60.57 60.56 60.56 1,592.2K
18:29 60.57 60.58 60.57 60.57 668.3K
18:30 60.62 60.62 60.62 60.62 1,746.9K
18:31 60.63 60.64 60.63 60.64 581.2K
18:32 60.62 60.62 60.62 60.62 1,957.5K
18:33 60.63 60.63 60.61 60.61 66.3K
18:34 60.62 60.62 60.61 60.62 2,117.7K
18:35 60.62 60.62 60.58 60.59 412.7K
18:36 60.59 60.59 60.55 60.55 2,071.6K
18:37 60.53 60.55 60.52 60.55 1,568.3K
18:38 60.52 60.53 60.52 60.53 5,642.1K
18:39 60.52 60.53 60.52 60.53 335.2K
18:40 60.54 60.54 60.54 60.54 9.8K
18:51 60.52 60.52 60.52 60.52 1,441.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar