Rts Power Corporation Ltd (RTSP)

RTSP
🏛️ Indien →
154.95
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 144.50 149.75 144.50 145.00 0.5K
09:25 148.75 148.75 148.75 148.75 0.0K
09:30 148.60 148.60 148.60 148.60 0.0K
09:35 148.40 148.40 148.40 148.40 0.0K
09:40 145.65 145.65 145.65 145.65 0.1K
09:45 145.65 147.15 145.65 147.15 0.0K
09:55 147.00 147.00 145.75 147.00 0.2K
10:05 146.95 146.95 146.00 146.00 0.2K
10:10 146.90 146.90 146.90 146.90 0.0K
10:35 145.65 145.65 145.65 145.65 0.1K
10:40 147.00 147.00 147.00 147.00 0.4K
10:45 148.15 148.15 148.15 148.15 0.0K
11:00 147.00 147.00 147.00 147.00 0.0K
11:05 148.25 148.25 148.25 148.25 0.0K
11:20 148.25 148.25 148.25 148.25 0.0K
11:25 147.00 148.00 147.00 147.00 0.3K
11:30 148.50 148.50 148.50 148.50 0.2K
11:40 148.45 148.45 147.00 147.00 0.0K
11:45 148.45 148.45 148.45 148.45 0.0K
11:55 148.50 148.60 148.50 148.60 0.2K
12:05 148.50 148.50 147.00 147.00 0.4K
12:15 147.00 147.00 147.00 147.00 0.0K
12:20 149.00 149.00 149.00 149.00 0.0K
12:35 149.00 149.00 147.00 147.00 0.0K
12:40 149.00 149.00 149.00 149.00 0.0K
12:50 149.00 149.00 149.00 149.00 0.0K
13:20 147.10 148.80 147.00 148.80 0.4K
13:30 147.00 147.00 147.00 147.00 0.1K
13:50 150.00 150.20 150.00 150.20 2.2K
13:55 150.00 151.00 150.00 150.10 1.6K
14:00 150.95 150.95 150.95 150.95 0.0K
14:15 149.95 149.95 149.95 149.95 0.0K
14:20 147.40 149.70 147.40 149.70 0.0K
14:40 150.00 150.00 150.00 150.00 0.4K
14:45 150.05 152.00 150.05 152.00 2.8K
14:50 147.80 151.95 147.80 151.95 0.0K
14:55 149.00 151.50 149.00 151.50 1.1K
15:00 152.00 152.95 152.00 152.95 0.8K
15:05 153.00 154.75 149.25 153.00 0.9K
15:10 149.55 152.00 149.55 152.00 0.2K
15:15 154.00 154.00 154.00 154.00 1.8K
15:20 154.75 154.95 154.75 154.95 0.4K
15:25 150.60 154.70 150.55 152.85 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar