Rts Power Corporation Ltd (RTSP)

RTSP
🏛️ Indien →
154.95
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 154.95 154.95 154.95 154.95 0.0K
09:20 154.40 154.40 152.50 153.70 0.7K
09:25 151.00 152.95 151.00 151.95 0.1K
09:30 151.95 152.00 151.95 152.00 0.2K
09:35 153.95 153.95 153.95 153.95 0.0K
09:40 153.85 153.85 153.85 153.85 0.0K
09:55 153.80 153.80 153.80 153.80 0.1K
10:05 152.40 152.50 152.40 152.45 0.2K
10:10 152.45 153.70 152.45 153.70 0.0K
10:20 152.00 152.00 152.00 152.00 0.2K
10:25 153.35 153.35 153.35 153.35 0.0K
10:40 152.00 152.50 150.60 150.60 0.2K
10:45 152.50 152.50 152.50 152.50 0.0K
10:50 150.65 150.65 150.65 150.65 0.1K
10:55 150.65 152.35 150.65 152.35 0.1K
11:05 151.45 151.45 151.45 151.45 0.0K
11:10 150.10 150.10 150.10 150.10 0.0K
11:15 150.10 151.40 150.05 151.40 0.5K
11:20 149.50 149.50 149.50 149.50 0.0K
11:30 150.90 150.90 150.90 150.90 0.0K
11:35 149.50 149.50 149.50 149.50 0.0K
11:40 150.90 150.90 150.90 150.90 0.0K
11:45 150.90 150.90 150.90 150.90 0.0K
12:15 149.50 149.50 149.50 149.50 0.1K
12:20 149.50 149.50 149.50 149.50 0.1K
12:35 150.85 150.85 150.85 150.85 0.0K
12:50 150.80 150.80 150.80 150.80 0.0K
13:00 150.80 150.80 150.80 150.80 0.1K
13:05 149.50 149.50 148.65 148.65 0.0K
13:10 148.50 148.50 148.50 148.50 0.4K
13:15 149.50 149.50 149.50 149.50 0.0K
13:40 149.50 149.50 149.50 149.50 0.0K
13:45 148.00 149.45 148.00 149.45 0.2K
13:50 148.00 148.00 148.00 148.00 0.0K
13:55 149.45 149.45 149.45 149.45 0.0K
14:05 147.40 147.40 147.40 147.40 0.3K
14:10 149.25 149.25 149.25 149.25 0.0K
14:15 149.00 149.20 147.05 149.20 0.6K
14:20 149.20 149.20 147.05 147.05 0.2K
14:25 147.00 147.00 147.00 147.00 0.4K
14:30 148.50 148.50 148.50 148.50 0.0K
14:50 145.15 148.15 145.15 148.15 0.1K
15:15 145.50 145.50 145.50 145.50 0.2K
15:20 147.65 147.65 147.60 147.60 0.1K
15:25 146.00 147.60 146.00 147.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar