Rts Power Corporation Ltd (RTSP)

RTSP
🏛️ Indien →
149.30
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 150.00 158.25 150.00 158.25 0.0K
09:25 155.95 155.95 155.00 155.00 0.0K
09:45 150.00 154.00 150.00 154.00 0.0K
09:55 153.95 153.95 153.95 153.95 0.0K
10:15 150.05 153.80 150.05 153.80 0.0K
10:30 153.70 153.70 153.70 153.70 0.0K
10:35 153.50 153.65 150.40 150.40 0.1K
10:40 150.45 150.45 150.45 150.45 0.1K
10:55 153.40 153.40 153.40 153.40 0.0K
11:00 153.00 153.00 153.00 153.00 0.0K
11:05 150.45 150.45 150.45 150.45 0.0K
11:10 152.85 152.85 152.85 152.85 0.0K
11:30 152.00 152.00 152.00 152.00 0.0K
11:40 152.00 152.00 152.00 152.00 0.0K
11:55 152.00 152.00 152.00 152.00 0.0K
12:00 152.75 152.75 152.75 152.75 0.0K
12:05 150.00 152.65 150.00 152.65 0.5K
12:15 152.65 152.65 152.65 152.65 0.2K
12:20 152.65 153.85 150.00 153.85 0.7K
12:25 153.00 153.85 150.00 153.75 1.5K
13:15 152.75 152.75 152.75 152.75 0.0K
13:40 148.70 151.95 148.70 151.95 0.1K
14:05 151.65 151.65 150.10 150.10 0.0K
14:10 150.10 150.10 150.10 150.10 0.0K
14:15 151.50 151.50 151.50 151.50 0.2K
14:20 151.50 151.50 151.50 151.50 0.0K
14:30 150.00 150.00 150.00 150.00 0.3K
14:35 151.55 151.55 150.00 150.00 0.3K
14:45 149.00 149.00 149.00 149.00 0.2K
14:50 151.50 151.50 151.50 151.50 0.0K
15:00 149.35 151.50 148.25 151.50 0.8K
15:05 151.00 151.00 151.00 151.00 0.0K
15:10 148.00 149.35 145.05 149.35 2.1K
15:15 148.00 148.50 147.00 147.00 0.2K
15:20 147.70 147.70 147.00 147.70 0.0K
15:25 147.50 148.20 146.00 148.20 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar