Rts Power Corporation Ltd (RTSP)

RTSP
🏛️ Indien →
149.30
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 155.10 155.10 155.10 155.10 0.0K
09:35 150.65 150.70 150.65 150.70 0.1K
09:40 150.70 150.70 150.70 150.70 0.0K
09:45 154.95 154.95 150.75 150.75 0.1K
10:00 154.40 154.50 154.40 154.50 0.1K
10:15 154.40 154.40 154.40 154.40 0.0K
10:20 151.10 151.10 151.10 151.10 0.2K
10:30 151.10 151.10 151.10 151.10 0.0K
10:45 151.25 151.25 151.25 151.25 0.4K
11:15 153.40 153.40 153.40 153.40 0.2K
11:25 153.45 153.45 153.45 153.45 0.0K
11:30 151.45 151.45 151.45 151.45 0.1K
11:50 153.40 153.40 153.40 153.40 0.1K
12:15 152.00 152.00 152.00 152.00 0.1K
12:20 152.00 152.00 151.70 151.70 0.1K
12:35 151.70 151.70 151.70 151.70 0.0K
12:40 153.10 153.35 153.10 153.35 0.2K
12:45 151.70 151.70 151.70 151.70 0.0K
13:25 152.50 152.50 152.50 152.50 0.0K
13:30 152.50 152.50 152.50 152.50 0.1K
13:50 152.45 153.30 152.45 153.30 0.2K
14:30 153.20 153.20 153.20 153.20 0.1K
15:00 153.00 153.00 153.00 153.00 0.1K
15:05 153.00 153.00 153.00 153.00 0.0K
15:10 152.10 153.00 152.10 153.00 0.0K
15:20 151.70 151.70 151.70 151.70 0.1K
15:25 152.95 152.95 152.45 152.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar