Rts Power Corporation Ltd (RTSP)

RTSP
🏛️ Indien →
149.30
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 150.30 150.30 149.35 149.35 0.2K
09:20 156.00 156.00 156.00 156.00 0.0K
09:25 149.50 153.90 149.50 153.90 0.8K
09:30 150.30 153.50 150.30 153.50 0.0K
09:35 153.50 153.50 150.35 150.35 0.1K
09:40 150.35 153.10 150.35 153.10 0.1K
09:45 153.00 153.00 153.00 153.00 0.2K
09:55 150.80 150.80 150.80 150.80 0.1K
10:00 152.85 152.85 152.85 152.85 0.0K
10:05 151.00 152.75 151.00 152.65 0.2K
10:15 152.45 152.50 152.45 152.50 0.0K
10:40 152.75 152.75 152.75 152.75 0.0K
10:45 152.70 152.70 152.70 152.70 0.3K
10:55 151.25 151.25 151.25 151.25 0.1K
11:15 151.25 151.25 151.25 151.25 0.0K
11:20 152.65 152.65 152.65 152.65 0.0K
11:25 152.85 152.85 152.85 152.85 0.2K
11:35 151.30 151.30 151.30 151.30 0.1K
11:45 152.75 152.75 152.75 152.75 0.0K
11:50 152.75 152.75 152.75 152.75 0.5K
12:00 151.65 151.65 151.65 151.65 0.1K
12:05 151.70 151.70 151.70 151.70 0.0K
12:15 152.50 152.50 152.50 152.50 0.0K
12:20 152.50 152.50 151.25 151.25 0.1K
12:25 150.30 150.30 150.30 150.30 0.1K
12:35 152.50 152.50 152.50 152.50 0.0K
12:45 152.50 152.50 152.50 152.50 0.3K
12:50 152.50 152.50 152.50 152.50 0.1K
13:05 151.00 151.00 151.00 151.00 0.1K
13:10 150.30 150.30 150.30 150.30 0.1K
13:15 150.30 150.30 150.30 150.30 0.0K
13:20 150.30 150.30 150.30 150.30 0.0K
13:30 150.30 151.00 150.30 151.00 0.0K
13:50 151.00 152.50 151.00 152.50 0.1K
14:55 152.35 152.35 152.35 152.35 0.0K
15:15 150.75 150.75 150.75 150.75 0.0K
15:20 152.00 152.00 152.00 152.00 0.0K
15:25 152.00 152.35 151.50 151.60 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar